Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.88	28.39	27.81	28.34	1,569,777	+0.39(+1.40%)
Jan 30, 2019	27.59	27.97	27.48	27.95	1,202,192	+0.46(+1.68%)
Jan 29, 2019	27.59	27.67	27.34	27.49	879,098	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.56	1,175,473	+0.04(+0.14%)
Jan 25, 2019	27.42	27.81	27.36	27.52	1,340,137	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,121	+0.18(+0.67%)
Jan 23, 2019	26.83	27.12	26.67	27.06	1,589,905	+0.31(+1.14%)
Jan 22, 2019	26.93	27.30	26.54	26.76	2,001,295	-0.23(-0.84%)
Jan 18, 2019	26.83	27.09	26.80	26.98	1,365,273	+0.24(+0.91%)
Jan 17, 2019	26.80	27.00	26.65	26.74	1,430,186	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,394,987	+0.08(+0.29%)
Jan 15, 2019	26.66	26.91	26.58	26.76	1,374,476	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.36	26.62	1,601,483	+0.02(+0.09%)
Jan 11, 2019	26.62	26.70	26.23	26.59	2,176,016	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,312	+0.85(+3.28%)
Jan 09, 2019	25.70	25.88	25.54	25.81	1,962,930	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,286	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.05	25.31	1,933,741	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.83	25.30	1,478,450	+0.64(+2.61%)
Jan 03, 2019	24.51	24.95	24.15	24.66	1,311,627	+0.07(+0.29%)
Jan 02, 2019	24.37	24.64	24.10	24.59	1,692,343	-0.05(-0.22%)
Dec 31, 2018	24.47	24.68	24.27	24.64	1,381,350	+0.26(+1.06%)
Dec 28, 2018	24.51	24.66	24.05	24.38	1,433,154	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,698	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.12	24.32	1,626,252	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,926	-0.63(-2.66%)
Dec 21, 2018	23.68	24.36	23.68	23.83	3,205,330	+0.05(+0.20%)
Dec 20, 2018	23.77	24.12	23.56	23.79	1,450,665	-0.14(-0.59%)
Dec 19, 2018	24.59	24.80	23.85	23.93	2,024,223	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,488	+0.19(+0.77%)
Dec 17, 2018	24.65	24.77	24.20	24.38	1,719,255	-0.32(-1.30%)
Dec 14, 2018	24.81	24.99	24.47	24.70	2,415,257	-0.40(-1.59%)
Dec 13, 2018	25.05	25.42	24.82	25.10	1,519,564	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.80	24.94	1,337,883	+0.13(+0.53%)
Dec 11, 2018	25.40	25.47	24.73	24.81	1,327,484	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,180	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.05	25.23	1,859,207	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.95	25.72	3,112,924	+0.33(+1.31%)
Dec 04, 2018	26.10	26.13	25.38	25.39	2,023,168	-0.71(-2.74%)
Dec 03, 2018	26.30	26.30	25.75	26.10	1,264,726	+0.02(+0.06%)
Nov 30, 2018	25.74	26.09	25.64	26.09	2,872,079	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,513,951	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.05	2,119,777	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.09	1,382,391	-0.71(-2.74%)
Nov 26, 2018	25.30	25.84	25.30	25.79	1,515,613	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	553,962	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.78	25.22	24.78	25.08	950,232	-0.02(-0.06%)
Nov 19, 2018	25.38	25.47	24.79	25.09	1,139,687	-0.23(-0.89%)
Nov 16, 2018	25.13	25.50	25.10	25.32	1,253,983	+0.07(+0.28%)
Nov 15, 2018	24.88	25.41	24.68	25.25	1,593,947	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.98	25.08	1,838,320	-0.26(-1.01%)
Nov 13, 2018	25.54	25.82	25.28	25.33	1,853,307	-0.24(-0.94%)
Nov 12, 2018	26.07	26.16	25.54	25.57	1,250,910	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,423	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.02	26.16	1,753,125	-0.04(-0.15%)
Nov 07, 2018	26.01	26.23	25.72	26.20	1,606,793	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.40	25.85	1,803,200	+0.26(+1.00%)
Nov 05, 2018	25.56	25.81	25.23	25.59	2,061,059	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,569	-0.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.