Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.53	41.60	40.48	41.60	1,743,608	+1.07(+2.63%)
Jan 30, 2023	40.78	41.27	40.53	40.53	1,017,410	-0.59(-1.42%)
Jan 27, 2023	41.21	41.41	41.01	41.12	969,468	-0.22(-0.53%)
Jan 26, 2023	41.15	41.47	41.07	41.33	1,170,306	+0.47(+1.16%)
Jan 25, 2023	40.38	40.88	40.17	40.86	1,282,865	+0.36(+0.89%)
Jan 24, 2023	39.87	40.76	39.68	40.50	1,829,743	+0.27(+0.68%)
Jan 23, 2023	39.70	40.28	39.58	40.23	1,112,128	+0.55(+1.38%)
Jan 20, 2023	38.93	39.74	38.69	39.68	1,434,802	+0.73(+1.87%)
Jan 19, 2023	38.45	39.10	38.26	38.95	2,575,041	+0.11(+0.29%)
Jan 18, 2023	38.56	39.47	38.51	38.84	1,749,078	+0.18(+0.46%)
Jan 17, 2023	39.02	39.19	38.46	38.66	1,308,472	-0.36(-0.92%)
Jan 13, 2023	38.59	39.15	38.56	39.02	1,093,989	+0.10(+0.27%)
Jan 12, 2023	38.92	39.20	38.38	38.92	1,979,128	+0.32(+0.83%)
Jan 11, 2023	38.02	38.80	38.02	38.59	2,089,451	+0.77(+2.02%)
Jan 10, 2023	37.34	37.87	37.32	37.83	1,461,483	+0.55(+1.47%)
Jan 09, 2023	37.61	37.98	37.27	37.28	1,495,278	-0.43(-1.13%)
Jan 06, 2023	36.70	37.84	36.69	37.71	1,883,554	+1.66(+4.61%)
Jan 05, 2023	36.31	36.31	35.58	36.04	1,128,464	-0.38(-1.04%)
Jan 04, 2023	36.19	36.67	36.00	36.42	1,582,852	+0.70(+1.96%)
Jan 03, 2023	35.68	36.29	35.48	35.72	1,206,661	+0.18(+0.51%)
Dec 30, 2022	35.51	35.80	35.06	35.54	888,785	-0.33(-0.92%)
Dec 29, 2022	34.96	35.96	34.96	35.87	636,121	+1.11(+3.21%)
Dec 28, 2022	35.75	35.82	34.73	34.76	810,728	-0.89(-2.49%)
Dec 27, 2022	35.60	35.75	35.36	35.65	1,073,799	-0.05(-0.13%)
Dec 23, 2022	35.24	35.70	34.96	35.69	808,476	+0.46(+1.31%)
Dec 22, 2022	35.27	35.32	34.54	35.23	1,100,269	-0.32(-0.90%)
Dec 21, 2022	34.84	35.66	34.67	35.55	1,083,342	+1.11(+3.24%)
Dec 20, 2022	34.53	34.68	34.23	34.44	1,291,721	+0.05(+0.14%)
Dec 19, 2022	34.81	35.12	34.22	34.39	1,717,794	-0.46(-1.33%)
Dec 16, 2022	34.34	34.92	34.21	34.85	4,223,953	+0.05(+0.14%)
Dec 15, 2022	34.89	35.08	34.36	34.81	2,169,024	-0.66(-1.86%)
Dec 14, 2022	35.87	36.31	35.37	35.47	1,812,497	-0.31(-0.86%)
Dec 13, 2022	36.48	36.78	35.69	35.78	2,432,251	+0.22(+0.63%)
Dec 12, 2022	34.73	35.57	34.65	35.55	1,242,491	+0.70(+2.01%)
Dec 09, 2022	34.61	35.20	34.44	34.85	1,479,155	+0.07(+0.21%)
Dec 08, 2022	35.06	35.19	34.41	34.78	1,467,196	-0.13(-0.37%)
Dec 07, 2022	34.23	35.32	34.07	34.91	1,599,524	+0.54(+1.58%)
Dec 06, 2022	34.97	35.06	33.96	34.37	2,153,035	-0.61(-1.74%)
Dec 05, 2022	34.61	35.05	34.51	34.97	1,621,565	+0.04(+0.11%)
Dec 02, 2022	35.51	35.94	34.89	34.94	2,496,722	-1.05(-2.91%)
Dec 01, 2022	36.60	36.67	35.69	35.98	2,325,855	-0.25(-0.69%)
Nov 30, 2022	35.14	36.24	34.27	36.23	2,490,352	+0.71(+2.00%)
Nov 29, 2022	35.26	35.65	35.14	35.52	1,129,247	+0.10(+0.28%)
Nov 28, 2022	36.19	36.21	35.39	35.42	1,131,052	-1.11(-3.05%)
Nov 25, 2022	35.91	36.57	35.91	36.54	589,388	+0.66(+1.83%)
Nov 23, 2022	35.95	36.10	35.65	35.88	1,034,853	-0.05(-0.15%)
Nov 22, 2022	35.29	36.01	35.14	35.93	2,157,161	+0.87(+2.48%)
Nov 21, 2022	35.45	35.66	34.79	35.06	1,805,381	-0.57(-1.61%)
Nov 18, 2022	35.86	36.00	35.31	35.64	2,001,098	+0.24(+0.68%)
Nov 17, 2022	35.12	35.58	34.63	35.40	959,341	-0.38(-1.05%)
Nov 16, 2022	36.11	36.29	35.56	35.77	1,191,225	-0.47(-1.29%)
Nov 15, 2022	36.62	37.16	35.85	36.24	1,399,817	+0.02(+0.05%)
Nov 14, 2022	37.74	37.94	36.16	36.22	2,400,545	-1.96(-5.13%)
Nov 11, 2022	37.00	38.22	36.63	38.18	1,692,553	+1.53(+4.16%)
Nov 10, 2022	35.85	37.06	35.51	36.65	2,015,883	+1.91(+5.50%)
Nov 09, 2022	35.20	35.61	34.50	34.74	1,256,117	-0.89(-2.49%)
Nov 08, 2022	35.41	35.89	34.75	35.63	1,773,511	+0.06(+0.18%)
Nov 07, 2022	35.70	35.79	35.07	35.57	1,824,574	+0.11(+0.30%)
Nov 04, 2022	35.18	35.85	34.84	35.46	1,554,074	+0.97(+2.81%)
Nov 03, 2022	34.43	34.78	34.00	34.49	829,516	-0.51(-1.46%)
Nov 02, 2022	35.82		34.84	35.00	1,374,241	-1.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.