Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.55	82.05	77.25	81.15	203,997	+4.65(+6.08%)
Jan 28, 2016	81.00	81.75	76.50	76.50	152,052	-1.35(-1.73%)
Jan 27, 2016	77.55	81.75	77.25	77.85	159,996	+0.00(+0.00%)
Jan 26, 2016	76.20	79.80	74.25	77.85	140,957	+2.25(+2.98%)
Jan 25, 2016	81.15	81.15	75.60	75.60	231,463	-6.00(-7.35%)
Jan 22, 2016	85.20	85.50	80.55	81.60	276,532	+0.75(+0.93%)
Jan 21, 2016	83.10	89.25	80.85	80.85	193,810	-1.65(-2.00%)
Jan 20, 2016	79.05	83.92	66.60	82.50	529,304	-0.45(-0.54%)
Jan 19, 2016	89.25	89.25	82.95	82.95	165,404	-5.55(-6.27%)
Jan 15, 2016	88.65	88.50	88.50	88.50	249,046	-3.60(-3.91%)
Jan 14, 2016	91.35	93.30	87.60	92.10	109,884	+0.30(+0.33%)
Jan 13, 2016	99.45	102.30	88.80	91.80	195,881	-7.65(-7.69%)
Jan 12, 2016	102.60	103.05	94.65	99.45	308,759	-1.80(-1.78%)
Jan 11, 2016	102.15	103.20	99.15	101.25	73,631	-0.60(-0.59%)
Jan 08, 2016	104.10	105.75	99.75	101.85	100,961	-1.50(-1.45%)
Jan 07, 2016	107.10	108.15	103.35	103.35	232,669	-7.05(-6.39%)
Jan 06, 2016	105.60	112.05	104.85	110.40	164,184	+2.85(+2.65%)
Jan 05, 2016	104.55	108.45	102.75	107.55	101,719	+3.30(+3.17%)
Jan 04, 2016	104.10	107.92	101.85	104.25	156,902	-0.30(-0.29%)
Dec 31, 2015	103.50	104.55	104.55	104.55	89,880	+0.45(+0.43%)
Dec 30, 2015	106.20	107.70	103.95	104.10	77,859	-2.25(-2.12%)
Dec 29, 2015	108.45	109.35	105.60	106.35	131,583	-1.50(-1.39%)
Dec 28, 2015	111.90	112.50	107.55	107.85	85,990	-4.35(-3.88%)
Dec 24, 2015	111.00	112.20	112.20	112.20	97,593	+1.65(+1.49%)
Dec 23, 2015	109.50	112.35	109.05	110.55	179,312	+1.95(+1.80%)
Dec 22, 2015	105.90	109.35	105.60	108.60	155,950	+3.00(+2.84%)
Dec 21, 2015	102.60	106.95	102.60	105.60	176,964	+3.00(+2.92%)
Dec 18, 2015	99.90	103.05	99.60	102.60	278,016	+2.70(+2.70%)
Dec 17, 2015	99.75	101.40	97.28	99.90	189,118	+0.90(+0.91%)
Dec 16, 2015	92.85	99.22	92.85	99.00	162,351	+6.45(+6.97%)
Dec 15, 2015	88.80	93.45	88.80	92.55	157,454	+4.05(+4.58%)
Dec 14, 2015	88.35	90.00	86.40	88.50	243,323	-0.15(-0.17%)
Dec 11, 2015	90.45	91.95	87.60	88.65	269,625	-6.75(-7.08%)
Dec 10, 2015	93.90	97.35	93.15	95.40	97,355	+1.35(+1.44%)
Dec 09, 2015	91.05	97.05	91.05	94.05	104,499	+2.25(+2.45%)
Dec 08, 2015	91.50	92.85	90.15	91.80	179,836	-0.90(-0.97%)
Dec 07, 2015	94.05	95.25	91.80	92.70	258,166	-1.50(-1.59%)
Dec 04, 2015	94.80	97.20	93.30	94.20	230,092	-0.60(-0.63%)
Dec 03, 2015	97.35	101.10	94.05	94.80	232,952	-2.25(-2.32%)
Dec 02, 2015	106.20	108.15	96.15	97.05	278,871	-9.15(-8.62%)
Dec 01, 2015	106.95	109.20	106.05	106.20	167,612	-0.75(-0.70%)
Nov 30, 2015	105.30	109.20	105.30	106.95	109,068	+2.55(+2.44%)
Nov 27, 2015	100.65	105.45	100.50	104.40	47,632	+3.30(+3.26%)
Nov 25, 2015	96.60	101.10	101.10	101.10	153,493	+4.95(+5.15%)
Nov 24, 2015	96.75	98.11	95.85	96.15	74,465	-1.05(-1.08%)
Nov 23, 2015	98.55	100.35	96.60	97.20	80,536	-1.95(-1.97%)
Nov 20, 2015	107.70	112.35	98.25	99.15	172,507	+0.00(+0.00%)
Nov 19, 2015	98.40	100.80	97.95	99.15	57,765	+0.45(+0.46%)
Nov 18, 2015	96.15	99.75	96.15	98.70	80,082	+3.30(+3.46%)
Nov 17, 2015	96.15	97.20	93.60	95.40	115,474	-1.05(-1.09%)
Nov 16, 2015	94.95	96.75	93.22	96.45	75,820	+2.10(+2.23%)
Nov 13, 2015	96.45	97.20	92.62	94.35	98,738	-2.85(-2.93%)
Nov 12, 2015	99.45	102.75	97.05	97.20	120,467	-3.30(-3.28%)
Nov 11, 2015	109.50	111.60	97.90	100.50	256,621	-7.80(-7.20%)
Nov 10, 2015	109.50	110.25	107.25	108.30	87,674	-1.05(-0.96%)
Nov 09, 2015	109.50	111.45	106.35	109.35	91,286	+0.30(+0.28%)
Nov 06, 2015	105.45	110.25	103.35	109.05	196,853	+5.10(+4.91%)
Nov 05, 2015	101.55	105.00	99.45	103.95	120,338	+2.25(+2.21%)
Nov 04, 2015	103.80	106.20	100.20	101.70	74,719	-1.35(-1.31%)
Nov 03, 2015	101.40	109.20	100.80	103.05	175,894	+1.35(+1.33%)
Nov 02, 2015	104.70	107.40	99.53	101.70	129,916	-3.15(-3.00%)
Oct 30, 2015	102.30	105.45	99.00	104.85	147,883	+1.95(+1.90%)
Oct 29, 2015	102.45	106.50	97.65	102.90	206,737	-4.35(-4.06%)
Oct 28, 2015	103.05	107.70	102.60	107.25	197,638	+4.80(+4.69%)
Oct 27, 2015	107.25	108.45	101.40	102.45	167,704	-5.10(-4.74%)
Oct 26, 2015	112.05	115.05	106.95	107.55	179,838	-5.10(-4.53%)
Oct 23, 2015	109.80	114.38	109.20	112.65	175,138	+3.60(+3.30%)
Oct 22, 2015	117.60	121.35	108.90	109.05	258,277	-4.80(-4.22%)
Oct 21, 2015	120.30	121.95	113.85	113.85	107,184	-7.05(-5.83%)
Oct 20, 2015	123.00	125.10	120.75	120.90	132,147	-1.50(-1.23%)
Oct 19, 2015	118.80	123.15	118.42	122.40	134,899	+4.20(+3.55%)
Oct 16, 2015	114.75	123.45	113.25	118.20	162,351	+4.05(+3.55%)
Oct 15, 2015	110.10	114.60	109.80	114.15	177,484	+3.90(+3.54%)
Oct 14, 2015	112.95	114.30	108.75	110.25	110,841	+0.15(+0.14%)
Oct 13, 2015	116.40	116.40	109.65	110.10	184,817	-7.65(-6.50%)
Oct 12, 2015	120.15	122.55	117.67	117.75	87,753	-1.50(-1.26%)
Oct 09, 2015	119.40	122.85	118.65	119.25	149,773	+0.45(+0.38%)
Oct 08, 2015	120.15	123.45	118.50	118.80	308,074	-1.20(-1.00%)
Oct 07, 2015	116.55	122.55	115.50	120.00	271,837	+3.60(+3.09%)
Oct 06, 2015	116.40	121.03	115.12	116.40	235,894	+0.45(+0.39%)
Oct 05, 2015	111.15	118.35	110.55	115.95	240,672	+6.90(+6.33%)
Oct 02, 2015	108.90	111.00	103.65	109.05	210,045	+2.10(+1.96%)
Oct 01, 2015	103.50	107.25	101.25	106.95	187,825	+6.30(+6.26%)
Sep 30, 2015	102.15	102.60	99.00	100.65	144,871	+0.30(+0.30%)
Sep 29, 2015	100.50	102.00	99.75	100.35	143,603	+0.30(+0.30%)
Sep 28, 2015	103.35	103.80	99.60	100.05	128,462	-3.75(-3.61%)
Sep 25, 2015	106.80	108.30	103.50	103.80	139,149	-1.35(-1.28%)
Sep 24, 2015	103.05	107.25	102.00	105.15	203,273	+2.10(+2.04%)
Sep 23, 2015	106.05	106.20	100.05	103.05	108,545	-1.65(-1.58%)
Sep 22, 2015	105.00	108.75	102.30	104.70	171,680	-1.05(-0.99%)
Sep 21, 2015	109.20	112.05	105.00	105.75	142,329	-1.50(-1.40%)
Sep 18, 2015	107.85	108.90	105.75	107.25	106,105	-1.80(-1.65%)
Sep 17, 2015	113.55	114.75	108.75	109.05	94,315	-4.20(-3.71%)
Sep 16, 2015	111.60	115.20	111.00	113.25	79,994	+1.95(+1.75%)
Sep 15, 2015	121.95	122.10	109.05	111.30	230,730	-10.80(-8.85%)
Sep 14, 2015	123.60	124.35	121.65	122.10	68,495	-1.50(-1.21%)
Sep 11, 2015	127.05	127.80	122.25	123.60	57,990	-3.60(-2.83%)
Sep 10, 2015	124.35	128.10	123.00	127.20	99,397	+3.90(+3.16%)
Sep 09, 2015	127.05	127.50	122.70	123.30	114,172	-0.30(-0.24%)
Sep 08, 2015	119.25	125.03	119.10	123.60	162,345	+6.75(+5.78%)
Sep 04, 2015	113.55	116.85	116.85	116.85	100,673	+2.40(+2.10%)
Sep 03, 2015	113.40	116.85	112.35	114.45	88,364	+0.90(+0.79%)
Sep 02, 2015	110.55	113.70	107.25	113.55	115,361	+6.75(+6.32%)
Sep 01, 2015	108.90	111.15	106.50	106.80	110,758	-4.80(-4.30%)
Aug 31, 2015	107.40	111.90	106.20	111.60	142,613	+2.70(+2.48%)
Aug 28, 2015	106.65	111.15	106.48	108.90	118,269	+1.50(+1.40%)
Aug 27, 2015	106.80	110.10	104.85	107.40	159,825	+0.30(+0.28%)
Aug 26, 2015	104.70	107.25	99.90	107.10	141,797	+6.90(+6.89%)
Aug 25, 2015	104.10	106.50	99.15	100.20	184,902	-1.05(-1.04%)
Aug 24, 2015	100.50	104.70	96.15	101.25	279,249	-3.00(-2.88%)
Aug 21, 2015	102.45	106.12	101.25	104.25	200,586	-1.50(-1.42%)
Aug 20, 2015	107.85	108.45	104.85	105.75	155,911	-3.30(-3.03%)
Aug 19, 2015	107.25	111.15	105.67	109.05	127,232	+1.20(+1.11%)
Aug 18, 2015	110.25	110.85	107.10	107.85	129,339	-2.70(-2.44%)
Aug 17, 2015	107.40	113.10	107.25	110.55	132,829	+2.10(+1.94%)
Aug 14, 2015	111.00	111.90	107.85	108.45	96,448	-3.45(-3.08%)
Aug 13, 2015	114.60	116.10	110.85	111.90	256,727	-3.00(-2.61%)
Aug 12, 2015	111.30	115.35	109.20	114.90	160,005	+1.95(+1.73%)
Aug 11, 2015	111.00	114.30	109.20	112.95	217,331	+0.30(+0.27%)
Aug 10, 2015	107.25	114.00	107.10	112.65	167,074	+5.10(+4.74%)
Aug 07, 2015	119.70	122.70	107.10	107.55	418,949	-14.10(-11.59%)
Aug 06, 2015	118.95	121.97	116.10	121.65	249,200	+1.50(+1.25%)
Aug 05, 2015	116.40	121.20	104.55	120.15	676,373	+1.50(+1.26%)
Aug 04, 2015	126.30	126.30	116.55	118.65	486,320	-8.40(-6.61%)
Aug 03, 2015	128.55	130.20	121.20	127.05	617,724	+0.60(+0.47%)
Jul 31, 2015	148.35	153.30	119.70	126.45	1,423,893	-49.95(-28.32%)
Jul 30, 2015	172.65	177.30	172.50	176.40	172,333	+3.15(+1.82%)
Jul 29, 2015	165.45	174.15	164.55	173.25	169,034	+7.50(+4.52%)
Jul 28, 2015	161.55	167.70	159.15	165.75	112,385	+5.25(+3.27%)
Jul 27, 2015	161.40	162.90	159.00	160.50	90,523	-1.80(-1.11%)
Jul 24, 2015	164.70	166.65	160.80	162.30	105,073	-3.15(-1.90%)
Jul 23, 2015	161.40	171.00	161.40	165.45	143,777	+4.80(+2.99%)
Jul 22, 2015	156.75	161.03	156.50	160.65	126,602	+3.90(+2.49%)
Jul 21, 2015	156.15	162.50	156.00	156.75	74,652	+0.15(+0.10%)
Jul 20, 2015	153.45	157.95	152.25	156.60	106,184	+3.00(+1.95%)
Jul 17, 2015	152.40	154.95	150.38	153.60	91,890	+1.05(+0.69%)
Jul 16, 2015	153.90	154.89	150.90	152.55	63,803	-0.75(-0.49%)
Jul 15, 2015	155.70	158.25	152.70	153.30	81,478	-2.70(-1.73%)
Jul 14, 2015	154.95	157.28	154.80	156.00	67,951	+0.30(+0.19%)
Jul 13, 2015	153.90	157.05	150.75	155.70	206,444	+3.00(+1.96%)
Jul 10, 2015	155.70	157.20	151.95	152.70	123,066	-1.05(-0.68%)
Jul 09, 2015	150.15	155.55	149.40	153.75	194,276	+6.45(+4.38%)
Jul 08, 2015	152.10	154.50	146.10	147.30	146,617	-6.00(-3.91%)
Jul 07, 2015	151.65	154.35	146.70	153.30	167,851	+0.90(+0.59%)
Jul 06, 2015	148.35	153.00	146.85	152.40	188,260	+1.65(+1.09%)
Jul 02, 2015	151.95	150.75	150.75	150.75	121,973	-1.50(-0.99%)
Jul 01, 2015	154.05	159.00	151.35	152.25	139,856	-0.75(-0.49%)
Jun 30, 2015	154.20	156.90	152.55	153.00	118,146	+0.60(+0.39%)
Jun 29, 2015	158.85	160.05	151.57	152.40	202,264	-9.30(-5.75%)
Jun 26, 2015	158.85	163.35	153.75	161.70	672,368	+3.45(+2.18%)
Jun 25, 2015	160.95	160.95	157.65	158.25	105,914	-3.15(-1.95%)
Jun 24, 2015	159.60	163.50	158.40	161.40	112,725	+0.75(+0.47%)
Jun 23, 2015	160.05	163.80	160.05	160.65	78,868	+0.30(+0.19%)
Jun 22, 2015	157.95	162.45	155.55	160.35	97,154	+3.60(+2.30%)
Jun 19, 2015	154.05	158.40	151.35	156.75	178,652	+0.75(+0.48%)
Jun 18, 2015	158.55	158.55	155.40	156.00	100,798	-2.55(-1.61%)
Jun 17, 2015	162.90	164.10	158.25	158.55	98,707	-4.50(-2.76%)
Jun 16, 2015	160.50	165.60	159.00	163.05	112,712	+1.95(+1.21%)
Jun 15, 2015	163.65	165.75	160.35	161.10	207,938	-4.20(-2.54%)
Jun 12, 2015	159.30	168.07	158.93	165.30	207,049	+5.55(+3.47%)
Jun 11, 2015	158.40	162.90	157.50	159.75	202,912	+1.20(+0.76%)
Jun 10, 2015	150.45	159.30	150.30	158.55	235,639	+8.25(+5.49%)
Jun 09, 2015	146.10	156.90	144.60	150.30	341,596	+4.50(+3.09%)
Jun 08, 2015	140.55	148.20	140.10	145.80	192,178	+5.25(+3.74%)
Jun 05, 2015	147.30	147.45	138.75	140.55	321,826	-9.75(-6.49%)
Jun 04, 2015	157.50	157.65	150.15	150.30	181,364	-6.30(-4.02%)
Jun 03, 2015	153.60	157.65	150.90	156.60	209,059	+3.60(+2.35%)
Jun 02, 2015	149.10	155.55	148.50	153.00	241,366	+3.30(+2.20%)
Jun 01, 2015	152.70	153.30	145.80	149.70	199,736	-2.70(-1.77%)
May 29, 2015	154.65	155.55	150.82	152.40	105,270	-2.40(-1.55%)
May 28, 2015	152.40	161.55	151.05	154.80	217,271	+1.65(+1.08%)
May 27, 2015	153.15	155.55	152.10	153.15	97,448	-0.30(-0.20%)
May 26, 2015	153.90	154.95	149.55	153.45	199,029	-1.65(-1.06%)
May 22, 2015	155.10	155.10	155.10	155.10	106,980	+0.00(+0.00%)
May 21, 2015	149.25	155.40	147.75	155.10	147,024	+5.25(+3.50%)
May 20, 2015	150.00	155.25	146.40	149.85	195,435	+0.60(+0.40%)
May 19, 2015	153.60	153.60	147.90	149.25	137,301	-3.75(-2.45%)
May 18, 2015	151.05	153.30	145.50	153.00	267,783	+2.55(+1.69%)
May 15, 2015	149.85	151.50	147.15	150.45	121,658	+0.00(+0.00%)
May 14, 2015	152.85	155.70	148.65	150.45	170,925	-2.40(-1.57%)
May 13, 2015	155.85	155.85	149.70	152.85	325,114	-5.10(-3.23%)
May 12, 2015	166.65	169.35	157.50	157.95	297,918	-3.00(-1.86%)
May 11, 2015	156.00	162.00	155.25	160.95	148,196	+3.90(+2.48%)
May 08, 2015	162.90	162.90	156.15	157.05	229,164	-0.60(-0.38%)
May 07, 2015	153.60	158.55	151.20	157.65	212,481	+6.90(+4.58%)
May 06, 2015	154.35	156.00	148.35	150.75	276,731	-3.45(-2.24%)
May 05, 2015	161.25	167.70	151.05	154.20	408,911	-8.10(-4.99%)
May 04, 2015	153.45	164.03	153.30	162.30	352,128	+8.40(+5.46%)
May 01, 2015	144.60	156.75	141.75	153.90	980,733	+26.55(+20.85%)
Apr 30, 2015	130.50	133.35	126.75	127.35	338,044	-2.85(-2.19%)
Apr 29, 2015	125.25	132.60	119.25	130.20	507,311	+2.55(+2.00%)
Apr 28, 2015	118.65	128.25	118.65	127.65	278,212	+9.45(+7.99%)
Apr 27, 2015	116.25	120.45	115.95	118.20	144,208	+2.10(+1.81%)
Apr 24, 2015	118.20	120.76	115.95	116.10	121,856	-2.25(-1.90%)
Apr 23, 2015	114.75	121.05	114.60	118.35	187,446	+3.15(+2.73%)
Apr 22, 2015	113.40	116.03	112.05	115.20	132,742	+2.10(+1.86%)
Apr 21, 2015	113.10	115.05	109.65	113.10	183,573	-1.35(-1.18%)
Apr 20, 2015	120.90	120.90	114.30	114.45	304,219	-1.05(-0.91%)
Apr 17, 2015	115.50	118.65	114.30	115.50	376,226	-1.20(-1.03%)
Apr 16, 2015	125.70	126.60	115.95	116.70	638,221	-9.30(-7.38%)
Apr 15, 2015	130.50	132.15	125.40	126.00	381,654	-5.55(-4.22%)
Apr 14, 2015	141.00	141.30	130.92	131.55	315,580	-7.20(-5.19%)
Apr 13, 2015	146.25	146.25	134.55	138.75	351,459	-4.50(-3.14%)
Apr 10, 2015	141.75	146.40	141.00	143.25	144,116	+1.35(+0.95%)
Apr 09, 2015	140.55	142.84	138.45	141.90	179,064	+2.85(+2.05%)
Apr 08, 2015	138.00	141.19	135.90	139.05	222,814	+0.15(+0.11%)
Apr 07, 2015	136.95	143.55	133.20	138.90	485,717	+13.95(+11.16%)
Apr 06, 2015	124.05	125.55	122.55	124.95	135,321	+0.30(+0.24%)
Apr 02, 2015	121.95	124.65	124.65	124.65	195,400	+1.65(+1.34%)
Apr 01, 2015	123.60	124.80	120.45	123.00	122,740	-0.75(-0.61%)
Mar 31, 2015	121.50	127.05	120.31	123.75	197,335	+1.95(+1.60%)
Mar 30, 2015	122.25	124.35	120.75	121.80	159,250	-0.15(-0.12%)
Mar 27, 2015	121.20	123.30	116.25	121.95	311,866	-1.50(-1.22%)
Mar 26, 2015	126.00	127.65	120.15	123.45	360,275	-2.10(-1.67%)
Mar 25, 2015	131.85	132.00	125.10	125.55	328,777	-6.45(-4.89%)
Mar 24, 2015	125.85	133.95	125.40	132.00	396,212	+0.00(+0.00%)
Mar 23, 2015	127.80	137.85	127.80	132.00	559,295	+4.20(+3.29%)
Mar 20, 2015	123.60	132.60	122.10	127.80	349,307	+2.55(+2.04%)
Mar 19, 2015	129.90	130.05	120.45	125.25	346,443	-5.70(-4.35%)
Mar 18, 2015	131.70	137.70	120.90	130.95	556,367	-3.90(-2.89%)
Mar 17, 2015	128.70	142.20	127.35	134.85	438,451	+5.25(+4.05%)
Mar 16, 2015	138.30	139.35	129.45	129.60	301,987	-10.95(-7.79%)
Mar 13, 2015	139.95	150.75	136.65	140.55	398,296	-5.40(-3.70%)
Mar 12, 2015	145.20	147.75	139.80	145.95	253,462	+1.35(+0.93%)
Mar 11, 2015	142.20	147.75	139.43	144.60	283,094	+2.10(+1.47%)
Mar 10, 2015	128.85	143.70	127.65	142.50	581,125	+12.15(+9.32%)
Mar 09, 2015	131.25	133.65	129.00	130.35	257,456	-3.30(-2.47%)
Mar 06, 2015	129.15	136.35	128.85	133.65	252,994	+3.60(+2.77%)
Mar 05, 2015	135.00	139.80	127.50	130.05	429,305	-5.70(-4.20%)
Mar 04, 2015	137.40	138.75	133.50	135.75	291,647	-3.00(-2.16%)
Mar 03, 2015	135.75	139.80	128.55	138.75	533,942	+10.65(+8.31%)
Mar 02, 2015	122.10	130.35	121.50	128.10	391,650	+6.00(+4.91%)
Feb 27, 2015	132.00	139.20	121.05	122.10	775,820	-24.60(-16.77%)
Feb 26, 2015	135.90	157.50	134.10	146.70	831,821	+5.10(+3.60%)
Feb 25, 2015	147.15	150.00	138.75	141.60	330,547	-5.10(-3.48%)
Feb 24, 2015	155.25	158.25	145.80	146.70	491,490	-9.30(-5.96%)
Feb 23, 2015	145.20	164.55	129.45	156.00	1,492,833	+12.00(+8.33%)
Feb 20, 2015	150.15	151.80	143.40	144.00	342,880	-6.30(-4.19%)
Feb 19, 2015	145.05	152.40	143.10	150.30	337,169	+4.95(+3.41%)
Feb 18, 2015	141.75	155.25	141.75	145.35	362,707	+4.20(+2.98%)
Feb 17, 2015	136.80	144.60	135.30	141.15	287,030	+4.65(+3.41%)
Feb 13, 2015	135.75	136.50	136.50	136.50	307,060	+1.35(+1.00%)
Feb 12, 2015	127.20	137.70	126.30	135.15	402,707	+7.95(+6.25%)
Feb 11, 2015	123.45	129.60	120.90	127.20	355,462	+3.15(+2.54%)
Feb 10, 2015	120.00	125.10	117.92	124.05	554,482	+4.95(+4.16%)
Feb 09, 2015	127.20	136.35	115.05	119.10	899,521	-9.00(-7.03%)
Feb 06, 2015	113.70	132.60	110.55	128.10	873,439	+15.45(+13.72%)
Feb 05, 2015	102.90	118.35	101.40	112.65	847,051	+13.50(+13.62%)
Feb 04, 2015	102.45	105.00	98.25	99.15	358,239	-4.50(-4.34%)
Feb 03, 2015	97.35	106.50	95.25	103.65	492,718	+10.20(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.