Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.15	18.80		18.16	1,077,389	+2.16(+13.50%)
Jan 28, 2022	15.54	16.21	14.87	16.00	266,463	+0.21(+1.33%)
Jan 27, 2022	17.00	17.16	15.75	15.79	308,439	-0.98(-5.84%)
Jan 26, 2022	16.78	17.93	16.63	16.77	307,035	+0.48(+2.95%)
Jan 25, 2022	16.60	16.95	16.00	16.29	355,406	-0.78(-4.57%)
Jan 24, 2022	16.52	17.14	15.28	17.07	472,519	+0.14(+0.83%)
Jan 21, 2022	17.67	17.91	16.73	16.93	289,289	-0.84(-4.73%)
Jan 20, 2022	17.63	18.28	17.51	17.77	220,420	+0.60(+3.49%)
Jan 19, 2022	17.35	18.04	16.83	17.17	250,971	-0.05(-0.29%)
Jan 18, 2022	17.66	18.03	17.09	17.22	152,057	-0.64(-3.58%)
Jan 14, 2022				17.86	0	-0.38(-2.08%)
Jan 13, 2022	18.75	19.36	17.62	18.24	352,403	-0.34(-1.83%)
Jan 12, 2022	18.74	19.22	18.31	18.58	205,681	-0.21(-1.12%)
Jan 11, 2022	17.20	18.98	17.18	18.79	320,740	+1.69(+9.88%)
Jan 10, 2022	16.96	17.22	16.20	17.10	372,966	-0.37(-2.12%)
Jan 07, 2022	17.70	18.01	17.08	17.47	362,552	-0.18(-1.02%)
Jan 06, 2022	17.93	18.56	17.27	17.65	490,499	-0.56(-3.08%)
Jan 05, 2022	18.75	19.02	17.94	18.21	358,231	-0.54(-2.88%)
Jan 04, 2022	19.67	19.72	18.00	18.75	450,060	-1.06(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.