Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.20	86.20	85.02	85.31	14,774	-1.33(-1.54%)
Jan 30, 2020	85.91	86.64	85.71	86.64	15,548	-0.06(-0.07%)
Jan 29, 2020	87.26	87.33	86.68	86.70	15,483	-0.47(-0.54%)
Jan 28, 2020	86.88	87.32	86.88	87.17	7,253	+0.53(+0.61%)
Jan 27, 2020	86.72	87.05	86.49	86.64	8,310	-1.45(-1.65%)
Jan 24, 2020	89.15	89.15	87.67	88.09	17,812	-0.85(-0.95%)
Jan 23, 2020	88.58	89.05	88.16	88.94	19,022	+0.05(+0.05%)
Jan 22, 2020	89.20	89.42	88.82	88.89	18,203	-0.26(-0.29%)
Jan 21, 2020	89.33	89.33	88.95	89.15	13,193	-0.44(-0.49%)
Jan 17, 2020	89.57	89.73	89.50	89.59	28,937	-0.04(-0.04%)
Jan 16, 2020	89.42	89.63	89.39	89.63	9,597	+0.70(+0.78%)
Jan 15, 2020	88.77	89.09	88.74	88.93	8,942	+0.23(+0.26%)
Jan 14, 2020	88.44	88.77	88.35	88.70	11,100	+0.26(+0.29%)
Jan 13, 2020	88.11	88.49	88.11	88.44	8,449	+0.49(+0.55%)
Jan 10, 2020	88.27	88.30	87.90	87.96	8,387	-0.17(-0.19%)
Jan 09, 2020	88.00	88.13	87.68	88.13	8,886	+0.39(+0.45%)
Jan 08, 2020	87.53	88.10	87.48	87.74	20,474	+0.11(+0.12%)
Jan 07, 2020	87.44	87.70	87.31	87.63	9,981	-0.15(-0.18%)
Jan 06, 2020	87.31	87.86	87.29	87.78	43,126	+0.11(+0.13%)
Jan 03, 2020	87.56	87.77	87.55	87.67	18,662	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.