Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.32	30.53	30.25	30.51	463,169	+0.13(+0.43%)
Jan 30, 2019	30.27	30.51	30.06	30.38	489,045	+0.22(+0.72%)
Jan 29, 2019	30.08	30.22	30.02	30.17	322,365	+0.13(+0.44%)
Jan 28, 2019	29.79	30.05	29.77	30.04	737,886	+0.00(+0.00%)
Jan 25, 2019	29.84	30.07	29.82	30.04	415,797	+0.38(+1.29%)
Jan 24, 2019	29.54	29.73	29.51	29.65	777,981	+0.10(+0.32%)
Jan 23, 2019	29.70	29.78	29.29	29.56	405,475	-0.08(-0.26%)
Jan 22, 2019	29.87	29.89	29.48	29.63	547,459	-0.42(-1.39%)
Jan 18, 2019	29.79	30.10	29.78	30.05	379,067	+0.39(+1.32%)
Jan 17, 2019	29.22	29.73	29.17	29.66	368,367	+0.32(+1.10%)
Jan 16, 2019	29.20	29.42	29.10	29.34	458,145	+0.17(+0.57%)
Jan 15, 2019	29.06	29.21	29.02	29.17	459,735	+0.11(+0.39%)
Jan 14, 2019	29.00	29.19	28.96	29.06	434,149	-0.15(-0.51%)
Jan 11, 2019	29.05	29.27	28.99	29.21	487,208	+0.03(+0.12%)
Jan 10, 2019	28.79	29.17	28.71	29.17	732,538	+0.10(+0.36%)
Jan 09, 2019	28.97	29.15	28.87	29.07	434,363	+0.20(+0.69%)
Jan 08, 2019	28.66	28.88	28.50	28.87	457,580	+0.43(+1.50%)
Jan 07, 2019	28.12	28.66	27.99	28.44	533,405	+0.34(+1.21%)
Jan 04, 2019	27.60	28.17	27.59	28.10	568,716	+0.84(+3.10%)
Jan 03, 2019	27.41	27.66	27.13	27.26	627,447	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.