Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.07	12.19	12.07	12.13	80,368	+0.07(+0.60%)
Jan 28, 2011	12.28	12.28	12.05	12.05	127,027	-0.23(-1.85%)
Jan 27, 2011	12.20	12.29	12.17	12.28	58,904	+0.10(+0.83%)
Jan 26, 2011	12.19	12.22	12.14	12.18	36,479	+0.05(+0.38%)
Jan 25, 2011	12.06	12.13	12.03	12.13	393,852	+0.05(+0.45%)
Jan 24, 2011	12.01	12.10	12.01	12.08	76,612	+0.11(+0.89%)
Jan 21, 2011	12.12	12.12	11.97	11.97	87,641	-0.02(-0.13%)
Jan 20, 2011	12.04	12.04	11.97	11.99	41,831	-0.04(-0.34%)
Jan 19, 2011	12.21	12.25	12.00	12.03	64,307	-0.14(-1.19%)
Jan 18, 2011	12.10	12.17	12.08	12.17	187,706	+0.08(+0.66%)
Jan 14, 2011	12.06	12.11	12.03	12.09	136,267	+0.06(+0.49%)
Jan 13, 2011	12.07	12.07	12.02	12.04	172,555	+0.01(+0.12%)
Jan 12, 2011	12.07	12.07	12.01	12.02	112,302	+0.05(+0.41%)
Jan 11, 2011	12.08	12.08	11.94	11.97	149,084	+0.00(+0.00%)
Jan 10, 2011	11.91	11.97	11.83	11.97	134,936	+0.03(+0.27%)
Jan 07, 2011	12.01	12.01	11.86	11.94	83,356	-0.02(-0.15%)
Jan 06, 2011	12.01	12.01	11.94	11.96	95,238	-0.03(-0.23%)
Jan 05, 2011	11.94	12.00	11.91	11.99	123,497	+0.05(+0.45%)
Jan 04, 2011	12.05	12.05	11.86	11.93	128,282	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.