Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.63	35.23	34.37	34.82	1,651,656	-0.01(-0.02%)
Jan 29, 2015	34.84	35.27	34.23	34.83	1,782,762	-0.01(-0.02%)
Jan 28, 2015	34.83	35.24	34.32	34.84	4,600,253	+0.18(+0.53%)
Jan 27, 2015	33.88	34.80	33.68	34.66	1,285,824	+0.34(+0.99%)
Jan 26, 2015	33.26	34.38	33.04	34.32	3,444,659	+1.39(+4.23%)
Jan 23, 2015	32.63	33.04	32.56	32.93	2,110,870	+0.22(+0.66%)
Jan 22, 2015	32.47	32.90	32.25	32.71	1,465,869	+0.48(+1.48%)
Jan 21, 2015	32.24	32.74	31.94	32.23	1,138,253	-0.07(-0.22%)
Jan 20, 2015	32.85	32.88	31.92	32.30	1,477,935	-0.42(-1.28%)
Jan 16, 2015	32.64	32.88	31.91	32.72	2,654,091	+0.05(+0.16%)
Jan 15, 2015	34.23	34.34	32.46	32.67	3,185,657	-1.23(-3.64%)
Jan 14, 2015	33.71	34.08	33.29	33.90	1,682,362	-0.26(-0.76%)
Jan 13, 2015	34.69	35.14	33.45	34.16	2,574,232	-0.19(-0.56%)
Jan 12, 2015	33.91	34.61	33.57	34.35	2,757,743	+0.44(+1.31%)
Jan 09, 2015	33.53	34.00	33.46	33.91	5,176,979	+0.15(+0.44%)
Jan 08, 2015	32.61	33.94	32.58	33.76	2,952,721	+1.45(+4.49%)
Jan 07, 2015	31.54	32.49	31.33	32.31	3,803,961	+0.96(+3.05%)
Jan 06, 2015	30.67	31.59	30.41	31.35	2,293,307	+0.89(+2.91%)
Jan 05, 2015	30.72	30.87	30.20	30.47	878,195	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.