Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.64	74.05	71.64	73.64	918,167	-0.56(-0.75%)
Jan 28, 2021	73.82	75.05	73.19	74.20	851,437	+1.21(+1.66%)
Jan 27, 2021	73.88	74.33	71.59	72.98	1,105,472	-2.63(-3.48%)
Jan 26, 2021	79.43	80.10	75.47	75.61	1,356,090	-3.21(-4.07%)
Jan 25, 2021	79.93	80.16	76.66	78.82	925,669	-1.41(-1.76%)
Jan 22, 2021	81.88	81.88	79.17	80.23	894,035	-1.66(-2.03%)
Jan 21, 2021	82.57	83.40	81.70	81.89	1,075,303	-0.61(-0.74%)
Jan 20, 2021	80.85	82.56	79.79	82.50	1,219,093	+2.36(+2.95%)
Jan 19, 2021	79.29	80.43	78.85	80.14	1,157,522	+1.40(+1.78%)
Jan 15, 2021	78.17	78.92	77.06	78.73	1,144,943	-0.42(-0.53%)
Jan 14, 2021	77.55	79.79	77.29	79.15	1,189,684	+1.91(+2.47%)
Jan 13, 2021	77.72	79.13	77.11	77.25	1,124,708	-0.09(-0.12%)
Jan 12, 2021	76.81	77.55	76.27	77.34	1,054,230	+0.50(+0.65%)
Jan 11, 2021	74.45	78.19	74.45	76.84	1,748,783	+1.01(+1.33%)
Jan 08, 2021	75.92	76.36	73.37	75.83	1,535,056	+0.28(+0.38%)
Jan 07, 2021	74.11	75.77	73.50	75.55	969,631	+2.29(+3.12%)
Jan 06, 2021	71.68	74.91	71.42	73.26	1,331,472	+2.16(+3.03%)
Jan 05, 2021	69.41	71.24	69.41	71.10	1,076,082	+1.17(+1.68%)
Jan 04, 2021	71.65	71.89	68.86	69.93	1,179,739	-1.72(-2.40%)
Dec 31, 2020		71.65	71.65	71.65	539,893	-1.14(-1.57%)
Dec 30, 2020	72.07	73.59	72.04	72.80	539,893	+0.94(+1.30%)
Dec 29, 2020	71.87	72.13	71.24	71.86	933,365	+0.29(+0.41%)
Dec 28, 2020	74.71	74.71	71.42	71.57	881,499	-2.58(-3.48%)
Dec 24, 2020	73.45	74.24	73.30	74.15	343,952	+0.85(+1.16%)
Dec 23, 2020	73.42	74.04	72.99	73.30	800,606	+0.05(+0.06%)
Dec 22, 2020	73.19	73.94	72.92	73.25	681,047	-0.09(-0.13%)
Dec 21, 2020	71.40	73.59	71.40	73.34	783,684	+0.61(+0.83%)
Dec 18, 2020	72.83	73.72	72.21	72.74	1,996,468	-0.25(-0.34%)
Dec 17, 2020	70.94	73.01	70.93	72.99	1,156,563	+2.45(+3.47%)
Dec 16, 2020	72.20	72.43	70.48	70.54	1,186,726	-0.03(-0.04%)
Dec 15, 2020	69.37	70.85	69.09	70.56	1,287,372	+1.85(+2.70%)
Dec 14, 2020	71.01	71.11	68.69	68.71	1,139,413	-1.48(-2.12%)
Dec 11, 2020	70.89	71.47	69.54	70.19	874,314	-0.96(-1.36%)
Dec 10, 2020	70.80	71.44	69.94	71.16	978,605	-0.01(-0.01%)
Dec 09, 2020	71.72	72.70	70.81	71.17	1,253,996	-1.13(-1.56%)
Dec 08, 2020	71.51	72.40	71.26	72.29	844,069	-0.05(-0.07%)
Dec 07, 2020	70.40	72.56	69.73	72.34	791,328	+2.08(+2.96%)
Dec 04, 2020	70.24	70.94	68.89	70.26	1,111,263	+0.75(+1.07%)
Dec 03, 2020	68.54	69.91	67.93	69.51	867,058	+1.33(+1.96%)
Dec 02, 2020	68.59	68.91	67.62	68.18	769,357	-1.06(-1.53%)
Dec 01, 2020	70.26	70.72	68.69	69.24	979,761	+0.32(+0.47%)
Nov 30, 2020	69.91	70.43	68.82	68.92	1,595,616	-1.35(-1.92%)
Nov 27, 2020	70.33	71.30	69.59	70.27	426,319	+0.13(+0.19%)
Nov 25, 2020	69.98	70.78	69.21	70.14	945,473	-0.26(-0.36%)
Nov 24, 2020	70.16	71.07	69.40	70.39	895,281	+0.76(+1.09%)
Nov 23, 2020	67.58	69.97	67.22	69.64	1,100,905	+2.70(+4.03%)
Nov 20, 2020	67.78	68.25	66.71	66.94	1,017,900	-1.58(-2.30%)
Nov 19, 2020	68.23	69.69	67.27	68.52	890,323	-0.10(-0.15%)
Nov 18, 2020	67.72	69.25	67.22	68.63	1,030,537	+1.47(+2.18%)
Nov 17, 2020	66.97	67.63	65.37	67.16	1,029,964	-0.17(-0.25%)
Nov 16, 2020	68.12	68.97	67.02	67.33	925,070	+0.03(+0.04%)
Nov 13, 2020	65.46	67.83	64.96	67.30	971,377	+2.40(+3.70%)
Nov 12, 2020	65.38	66.07	64.06	64.90	918,884	-0.61(-0.92%)
Nov 11, 2020	64.96	65.72	64.15	65.50	845,612	+0.97(+1.51%)
Nov 10, 2020	63.01	65.31	62.72	64.53	937,953	+2.02(+3.24%)
Nov 09, 2020	68.60	69.03	62.42	62.51	1,471,908	-2.76(-4.23%)
Nov 06, 2020	66.89	67.11	65.11	65.27	732,313	-1.75(-2.61%)
Nov 05, 2020	67.46	68.40	66.87	67.02	594,201	+0.73(+1.10%)
Nov 04, 2020	63.25	67.17	62.70	66.29	1,392,919	+3.03(+4.78%)
Nov 03, 2020	65.32	65.48	62.98	63.26	1,485,248	-1.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.