Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.99	33.25	31.99	32.59	1,712,507	+0.17(+0.53%)
Jan 30, 2014	33.01	33.09	32.13	32.42	2,016,133	-0.25(-0.76%)
Jan 29, 2014	32.88	33.01	32.48	32.66	1,422,390	-0.54(-1.62%)
Jan 28, 2014	33.07	33.45	32.87	33.20	1,578,046	+0.32(+0.99%)
Jan 27, 2014	33.55	33.58	32.16	32.88	2,239,604	-0.45(-1.36%)
Jan 24, 2014	34.38	34.58	33.21	33.33	1,503,363	-1.39(-4.01%)
Jan 23, 2014	35.16	35.28	34.53	34.72	1,769,173	-0.51(-1.45%)
Jan 22, 2014	34.40	35.42	34.23	35.23	1,353,318	+0.87(+2.54%)
Jan 21, 2014	34.67	34.87	34.09	34.36	1,312,453	-0.15(-0.42%)
Jan 17, 2014	35.06	34.51	34.51	34.51	1,431,793	-0.59(-1.68%)
Jan 16, 2014	35.68	35.95	34.79	35.10	1,115,239	-0.57(-1.60%)
Jan 15, 2014	35.38	35.84	35.06	35.67	1,366,881	+0.29(+0.82%)
Jan 14, 2014	35.45	35.70	35.08	35.38	2,168,510	+0.10(+0.29%)
Jan 13, 2014	35.83	36.01	35.14	35.28	1,376,645	-0.74(-2.06%)
Jan 10, 2014	35.96	36.69	35.83	36.02	1,878,967	+0.21(+0.60%)
Jan 09, 2014	35.10	35.98	35.02	35.81	2,170,616	+0.78(+2.22%)
Jan 08, 2014	34.68	35.67	34.46	35.03	1,913,283	+0.26(+0.76%)
Jan 07, 2014	34.31	34.81	34.27	34.76	881,771	+0.59(+1.72%)
Jan 06, 2014	34.86	34.93	34.16	34.18	762,768	-0.57(-1.65%)
Jan 03, 2014	34.82	35.19	34.70	34.75	761,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.