Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.62	40.69	39.49	40.67	2,136,906	+1.23(+3.13%)
Jan 28, 2016	39.66	39.84	38.87	39.44	1,478,252	+0.00(+0.00%)
Jan 27, 2016	39.88	40.10	39.17	39.44	1,348,192	-0.64(-1.60%)
Jan 26, 2016	39.06	40.09	38.91	40.08	2,109,329	+1.04(+2.66%)
Jan 25, 2016	39.46	39.46	38.92	39.04	1,224,727	-0.51(-1.29%)
Jan 22, 2016	39.15	39.84	39.02	39.55	1,874,622	+0.97(+2.51%)
Jan 21, 2016	38.35	38.96	38.13	38.58	2,739,210	+0.92(+2.45%)
Jan 20, 2016	36.79	38.00	36.60	37.66	3,683,875	+0.19(+0.52%)
Jan 19, 2016	37.67	38.27	37.13	37.47	1,793,408	-0.01(-0.02%)
Jan 15, 2016	36.78	37.47	37.47	37.47	1,735,709	-0.39(-1.02%)
Jan 14, 2016	38.30	38.30	37.48	37.86	2,587,561	-0.27(-0.72%)
Jan 13, 2016	39.49	39.70	37.86	38.13	2,099,081	-1.14(-2.91%)
Jan 12, 2016	39.52	39.78	38.74	39.28	2,690,926	+0.12(+0.31%)
Jan 11, 2016	39.97	39.97	38.72	39.16	1,292,872	-0.11(-0.29%)
Jan 08, 2016	39.14	40.20	39.06	39.27	2,227,522	+0.44(+1.13%)
Jan 07, 2016	39.00	39.57	38.47	38.83	1,885,831	-1.10(-2.76%)
Jan 06, 2016	40.00	40.57	39.49	39.93	940,330	-0.74(-1.82%)
Jan 05, 2016	41.31	41.58	40.65	40.67	1,062,909	-0.52(-1.26%)
Jan 04, 2016	40.60	41.25	40.07	41.19	1,937,413	-0.22(-0.53%)
Dec 31, 2015	41.58	41.41	41.41	41.41	734,351	-0.29(-0.70%)
Dec 30, 2015	41.61	42.04	41.55	41.70	558,443	+0.08(+0.19%)
Dec 29, 2015	41.68	41.72	41.25	41.62	624,524	+0.26(+0.64%)
Dec 28, 2015	41.06	41.53	40.98	41.36	734,846	+0.03(+0.06%)
Dec 24, 2015	41.12	41.33	41.33	41.33	560,552	+0.16(+0.38%)
Dec 23, 2015	41.02	41.22	40.74	41.17	1,045,988	+0.36(+0.88%)
Dec 22, 2015	40.52	40.91	40.24	40.81	616,166	+0.38(+0.93%)
Dec 21, 2015	40.58	40.88	40.18	40.44	886,268	+0.07(+0.17%)
Dec 18, 2015	41.10	41.17	40.27	40.37	2,313,875	-0.76(-1.86%)
Dec 17, 2015	42.27	42.36	40.88	41.13	1,580,826	-1.05(-2.50%)
Dec 16, 2015	42.03	42.38	41.87	42.18	1,150,581	+0.57(+1.37%)
Dec 15, 2015	41.07	41.86	40.80	41.61	1,437,185	+0.85(+2.09%)
Dec 14, 2015	41.02	41.32	40.25	40.76	1,647,554	-0.28(-0.68%)
Dec 11, 2015	41.10	41.92	41.00	41.04	1,437,044	-0.64(-1.54%)
Dec 10, 2015	41.41	42.13	41.24	41.68	1,340,474	+0.27(+0.66%)
Dec 09, 2015	41.78	42.06	41.24	41.41	2,400,370	-0.71(-1.69%)
Dec 08, 2015	41.52	42.32	41.40	42.12	1,689,058	+0.11(+0.27%)
Dec 07, 2015	41.55	42.23	41.31	42.01	1,784,562	+0.39(+0.93%)
Dec 04, 2015	41.19	41.75	40.80	41.62	1,300,019	+0.67(+1.63%)
Dec 03, 2015	41.76	41.92	40.70	40.95	1,287,209	-0.78(-1.87%)
Dec 02, 2015	41.54	41.82	41.45	41.74	1,728,440	+0.08(+0.19%)
Dec 01, 2015	41.26	41.81	41.09	41.66	1,456,396	+0.56(+1.37%)
Nov 30, 2015	41.39	41.41	41.02	41.09	1,221,761	-0.24(-0.57%)
Nov 27, 2015	41.45	41.53	41.25	41.33	623,741	-0.20(-0.49%)
Nov 25, 2015	41.58	41.53	41.53	41.53	1,239,985	-0.07(-0.17%)
Nov 24, 2015	41.71	41.82	41.21	41.60	2,074,468	-0.29(-0.69%)
Nov 23, 2015	42.03	42.51	41.71	41.89	1,101,805	-0.23(-0.54%)
Nov 20, 2015	41.93	42.40	41.84	42.12	1,745,466	+0.32(+0.76%)
Nov 19, 2015	42.15	42.55	41.73	41.81	1,385,897	+0.08(+0.19%)
Nov 18, 2015	41.38	42.06	41.04	41.73	2,552,797	+0.62(+1.52%)
Nov 17, 2015	41.02	41.61	40.75	41.10	3,012,356	+0.27(+0.67%)
Nov 16, 2015	39.84	40.88	39.84	40.83	1,345,483	+0.97(+2.44%)
Nov 13, 2015	39.76	40.32	39.62	39.86	1,047,842	+0.08(+0.20%)
Nov 12, 2015	40.43	40.49	39.73	39.78	935,930	-0.97(-2.37%)
Nov 11, 2015	40.62	41.06	40.37	40.74	1,732,221	+0.28(+0.69%)
Nov 10, 2015	40.09	40.50	39.73	40.46	2,546,788	+0.74(+1.85%)
Nov 09, 2015	39.97	40.15	39.11	39.73	1,584,272	-0.27(-0.68%)
Nov 06, 2015	40.14	40.42	39.80	40.00	1,567,623	-0.30(-0.74%)
Nov 05, 2015	40.23	40.49	39.53	40.30	1,246,991	+0.11(+0.28%)
Nov 04, 2015	40.01	40.38	39.40	40.18	1,697,329	+0.25(+0.62%)
Nov 03, 2015	40.13	40.31	39.64	39.94	1,373,259	-0.42(-1.04%)
Nov 02, 2015	39.98	40.59	39.98	40.36	2,028,218	+0.41(+1.03%)
Oct 30, 2015	39.45	41.22	39.45	39.95	1,243,633	+0.63(+1.61%)
Oct 29, 2015	40.59	40.75	39.24	39.31	2,003,212	-1.33(-3.28%)
Oct 28, 2015	40.45	41.14	40.15	40.65	1,628,722	+0.39(+0.96%)
Oct 27, 2015	40.52	40.68	39.92	40.26	1,754,436	-0.38(-0.93%)
Oct 26, 2015	40.39	40.75	39.87	40.64	2,445,457	+0.23(+0.56%)
Oct 23, 2015	39.48	40.63	39.22	40.41	2,452,200	+1.31(+3.34%)
Oct 22, 2015	40.21	40.36	38.98	39.10	4,033,066	-1.20(-2.98%)
Oct 21, 2015	40.81	41.47	38.59	40.31	6,630,537	+0.91(+2.32%)
Oct 20, 2015	38.75	39.79	38.73	39.39	3,778,082	+0.63(+1.63%)
Oct 19, 2015	38.22	38.82	37.90	38.76	1,980,422	+0.58(+1.52%)
Oct 16, 2015	37.77	38.62	37.71	38.18	1,275,818	+0.32(+0.86%)
Oct 15, 2015	37.02	37.92	36.86	37.86	2,035,497	+0.94(+2.54%)
Oct 14, 2015	37.18	37.40	36.60	36.92	1,645,582	-0.25(-0.68%)
Oct 13, 2015	37.46	37.90	37.08	37.17	1,350,469	-0.58(-1.53%)
Oct 12, 2015	36.86	37.84	36.67	37.75	1,926,054	+0.96(+2.61%)
Oct 09, 2015	37.44	37.53	36.58	36.79	2,163,374	-0.61(-1.64%)
Oct 08, 2015	37.30	37.47	36.88	37.40	2,381,826	+0.00(+0.00%)
Oct 07, 2015	37.35	37.44	36.91	37.40	2,864,280	+0.27(+0.73%)
Oct 06, 2015	38.65	38.83	36.77	37.13	2,342,749	-1.91(-4.90%)
Oct 05, 2015	38.75	39.30	38.20	39.04	1,617,805	+0.59(+1.55%)
Oct 02, 2015	36.97	38.45	36.63	38.45	2,381,605	+0.99(+2.64%)
Oct 01, 2015	36.64	37.50	36.34	37.46	2,234,067	+0.84(+2.29%)
Sep 30, 2015	34.71	36.79	34.04	36.62	3,539,396	+1.59(+4.54%)
Sep 29, 2015	36.63	36.75	34.73	35.03	2,355,854	-1.60(-4.37%)
Sep 28, 2015	38.77	38.88	36.52	36.63	1,879,628	-2.27(-5.84%)
Sep 25, 2015	39.11	39.50	38.82	38.90	1,001,057	+0.04(+0.11%)
Sep 24, 2015	39.05	39.05	38.54	38.86	1,147,834	-0.48(-1.22%)
Sep 23, 2015	39.12	39.54	39.02	39.34	1,067,780	+0.20(+0.51%)
Sep 22, 2015	40.07	40.23	39.04	39.14	1,567,097	-1.49(-3.68%)
Sep 21, 2015	40.51	41.17	40.40	40.63	1,510,171	+0.23(+0.56%)
Sep 18, 2015	40.61	41.01	40.25	40.41	1,998,130	-0.70(-1.70%)
Sep 17, 2015	40.67	41.79	40.41	41.10	1,460,486	+0.45(+1.10%)
Sep 16, 2015	40.47	40.81	40.13	40.66	1,066,581	+0.14(+0.35%)
Sep 15, 2015	40.20	40.74	39.98	40.52	1,041,802	+0.59(+1.47%)
Sep 14, 2015	39.98	40.21	39.76	39.93	1,315,199	+0.03(+0.09%)
Sep 11, 2015	39.03	39.93	38.97	39.90	992,655	+0.75(+1.92%)
Sep 10, 2015	39.04	39.43	38.66	39.15	856,927	+0.10(+0.27%)
Sep 09, 2015	40.00	40.13	38.96	39.04	1,340,567	-0.46(-1.17%)
Sep 08, 2015	39.11	39.54	38.71	39.51	1,268,610	+1.01(+2.63%)
Sep 04, 2015	38.68	38.49	38.49	38.49	858,644	-0.66(-1.67%)
Sep 03, 2015	38.98	39.58	38.89	39.15	1,149,596	+0.32(+0.83%)
Sep 02, 2015	38.20	38.84	37.95	38.82	1,094,218	+1.02(+2.70%)
Sep 01, 2015	38.45	38.56	37.58	37.80	1,288,852	-0.90(-2.33%)
Aug 31, 2015	38.38	39.10	38.27	38.70	900,837	+0.23(+0.59%)
Aug 28, 2015	38.77	39.09	38.21	38.47	1,190,603	-0.38(-0.97%)
Aug 27, 2015	38.62	38.95	38.09	38.85	1,820,558	+0.76(+2.00%)
Aug 26, 2015	38.14	38.29	37.07	38.09	1,513,636	+0.77(+2.06%)
Aug 25, 2015	38.33	38.81	37.29	37.32	2,421,198	+0.21(+0.57%)
Aug 24, 2015	37.25	39.00	36.74	37.11	2,616,139	-2.13(-5.43%)
Aug 21, 2015	39.93	40.61	39.21	39.24	2,317,075	-0.95(-2.37%)
Aug 20, 2015	41.22	41.45	40.16	40.20	1,157,412	-1.21(-2.91%)
Aug 19, 2015	41.31	41.71	41.17	41.40	1,083,341	-0.17(-0.40%)
Aug 18, 2015	41.20	41.85	41.17	41.57	2,104,035	+0.30(+0.72%)
Aug 17, 2015	40.62	41.39	40.10	41.27	2,042,494	+0.70(+1.72%)
Aug 14, 2015	40.01	40.69	39.77	40.57	1,369,049	+0.56(+1.40%)
Aug 13, 2015	39.46	40.23	39.34	40.01	1,754,566	+0.32(+0.81%)
Aug 12, 2015	39.04	39.85	38.50	39.69	1,951,829	+0.34(+0.87%)
Aug 11, 2015	39.16	39.49	38.67	39.35	1,637,781	-0.16(-0.40%)
Aug 10, 2015	39.12	39.60	39.07	39.51	1,067,268	+0.56(+1.44%)
Aug 07, 2015	38.37	38.95	38.10	38.95	1,355,406	+0.52(+1.34%)
Aug 06, 2015	38.87	39.22	38.11	38.43	1,759,989	-0.51(-1.30%)
Aug 05, 2015	39.27	39.40	38.75	38.94	830,001	-0.10(-0.27%)
Aug 04, 2015	39.10	39.50	38.76	39.04	1,301,986	-0.21(-0.53%)
Aug 03, 2015	39.18	39.33	38.80	39.25	1,555,109	+0.06(+0.16%)
Jul 31, 2015	38.67	39.38	38.56	39.19	2,063,843	+0.57(+1.47%)
Jul 30, 2015	38.17	38.72	37.90	38.62	2,235,247	+0.44(+1.14%)
Jul 29, 2015	37.71	38.25	37.68	38.19	2,111,284	+0.61(+1.63%)
Jul 28, 2015	37.84	37.96	37.30	37.57	2,136,719	+0.11(+0.30%)
Jul 27, 2015	37.98	38.19	37.29	37.46	1,804,420	-0.82(-2.15%)
Jul 24, 2015	38.67	38.97	38.12	38.28	1,617,393	-0.40(-1.04%)
Jul 23, 2015	40.14	40.80	38.61	38.68	3,905,933	-1.18(-2.96%)
Jul 22, 2015	37.48	39.92	37.36	39.86	6,168,538	+2.16(+5.72%)
Jul 21, 2015	37.28	37.81	37.00	37.71	3,313,298	+0.32(+0.86%)
Jul 20, 2015	37.39	37.53	37.09	37.38	1,991,519	+0.03(+0.07%)
Jul 17, 2015	37.40	37.66	36.87	37.36	2,270,184	-0.01(-0.02%)
Jul 16, 2015	36.55	37.66	36.55	37.36	3,019,835	+1.25(+3.46%)
Jul 15, 2015	36.62	36.62	35.90	36.11	1,491,214	-0.21(-0.58%)
Jul 14, 2015	36.55	36.64	36.22	36.32	1,415,172	-0.29(-0.78%)
Jul 13, 2015	36.41	36.65	36.20	36.61	984,343	+0.39(+1.08%)
Jul 10, 2015	35.52	36.29	35.50	36.22	849,018	+0.91(+2.56%)
Jul 09, 2015	36.01	36.01	35.30	35.31	965,286	-0.35(-0.98%)
Jul 08, 2015	35.62	35.81	35.51	35.66	1,389,675	-0.10(-0.27%)
Jul 07, 2015	36.11	36.11	35.16	35.76	1,195,684	-0.16(-0.44%)
Jul 06, 2015	35.53	36.38	35.36	35.91	1,080,894	+0.17(+0.46%)
Jul 02, 2015	36.03	35.75	35.75	35.75	561,110	-0.32(-0.89%)
Jul 01, 2015	36.15	36.44	35.54	36.07	1,157,652	+0.17(+0.48%)
Jun 30, 2015	36.44	36.62	35.89	35.90	1,230,969	-0.37(-1.01%)
Jun 29, 2015	36.52	36.78	36.23	36.26	1,625,590	-0.71(-1.93%)
Jun 26, 2015	36.43	37.00	36.20	36.98	2,121,575	+1.04(+2.88%)
Jun 25, 2015	35.94	36.12	35.78	35.94	883,445	+0.09(+0.24%)
Jun 24, 2015	36.74	37.12	35.68	35.85	1,834,616	-0.73(-2.00%)
Jun 23, 2015	36.76	37.08	36.18	36.58	2,595,630	+0.49(+1.35%)
Jun 22, 2015	35.24	36.19	35.24	36.10	3,015,549	+1.22(+3.49%)
Jun 19, 2015	34.81	35.23	34.76	34.88	1,197,025	+0.16(+0.45%)
Jun 18, 2015	34.78	35.18	34.66	34.72	1,303,466	+0.05(+0.15%)
Jun 17, 2015	35.24	35.45	34.40	34.67	2,050,695	-0.87(-2.45%)
Jun 16, 2015	35.20	35.77	34.92	35.54	1,765,907	+0.33(+0.94%)
Jun 15, 2015	34.84	35.30	34.60	35.21	1,537,099	+0.27(+0.77%)
Jun 12, 2015	35.11	35.30	34.85	34.94	527,002	-0.23(-0.64%)
Jun 11, 2015	35.20	35.78	35.09	35.17	923,685	-0.02(-0.05%)
Jun 10, 2015	34.55	35.44	34.55	35.18	1,230,035	+0.74(+2.15%)
Jun 09, 2015	34.64	34.83	34.30	34.44	989,015	-0.16(-0.45%)
Jun 08, 2015	35.01	35.01	34.30	34.60	2,111,150	-0.92(-2.60%)
Jun 05, 2015	35.04	35.98	34.71	35.52	1,394,681	+0.49(+1.39%)
Jun 04, 2015	35.50	35.65	35.00	35.04	1,583,046	-0.54(-1.52%)
Jun 03, 2015	36.77	36.88	35.47	35.58	2,289,198	-1.56(-4.19%)
Jun 02, 2015	36.77	37.24	36.58	37.13	1,621,984	+0.27(+0.73%)
Jun 01, 2015	36.90	37.24	36.64	36.86	1,337,366	+0.00(+0.00%)
May 29, 2015	37.07	37.39	36.58	36.86	1,887,938	-0.28(-0.75%)
May 28, 2015	37.05	37.20	36.59	37.14	1,654,438	+0.11(+0.31%)
May 27, 2015	37.02	37.15	36.10	37.03	3,334,680	-0.13(-0.35%)
May 26, 2015	34.88	37.21	34.54	37.16	4,658,598	+2.18(+6.25%)
May 22, 2015	35.24	34.97	34.97	34.97	1,386,285	-0.26(-0.74%)
May 21, 2015	34.96	35.33	34.77	35.24	1,945,030	+0.29(+0.82%)
May 20, 2015	35.81	35.91	34.91	34.95	2,140,841	-0.90(-2.50%)
May 19, 2015	35.93	36.30	35.68	35.85	1,466,046	+0.33(+0.93%)
May 18, 2015	34.86	35.59	34.82	35.51	1,743,512	+0.65(+1.87%)
May 15, 2015	34.52	34.94	34.04	34.86	1,711,144	+0.36(+1.03%)
May 14, 2015	34.36	34.65	33.97	34.51	1,576,938	+0.41(+1.20%)
May 13, 2015	34.47	34.52	33.68	34.10	2,136,242	-0.08(-0.23%)
May 12, 2015	34.62	34.69	33.90	34.17	1,533,081	-0.64(-1.83%)
May 11, 2015	35.09	35.25	34.75	34.81	1,738,287	-0.23(-0.67%)
May 08, 2015	33.92	35.37	33.74	35.04	3,309,889	+1.43(+4.25%)
May 07, 2015	33.43	33.83	33.03	33.62	2,602,216	+0.28(+0.84%)
May 06, 2015	33.83	33.92	32.45	33.34	3,448,961	-0.56(-1.64%)
May 05, 2015	34.17	34.41	33.84	33.90	1,925,078	-0.24(-0.71%)
May 04, 2015	34.64	34.91	34.06	34.14	1,616,602	-0.35(-1.01%)
May 01, 2015	33.66	34.75	33.66	34.49	2,179,675	+0.84(+2.51%)
Apr 30, 2015	33.99	34.71	33.50	33.64	3,686,782	-0.29(-0.85%)
Apr 29, 2015	34.18	34.66	33.83	33.93	2,205,919	-0.41(-1.19%)
Apr 28, 2015	34.67	34.95	34.18	34.34	2,487,057	-0.25(-0.73%)
Apr 27, 2015	36.56	36.58	34.45	34.59	3,025,250	-1.82(-5.00%)
Apr 24, 2015	35.85	36.49	35.34	36.41	2,014,468	+0.54(+1.50%)
Apr 23, 2015	36.16	36.69	35.55	35.87	4,164,549	-0.92(-2.51%)
Apr 22, 2015	38.79	39.77	36.75	36.79	6,331,042	-0.53(-1.42%)
Apr 21, 2015	36.63	37.47	36.51	37.32	2,878,849	+0.77(+2.12%)
Apr 20, 2015	36.56	36.81	36.04	36.55	1,782,132	+0.11(+0.31%)
Apr 17, 2015	36.43	36.49	35.92	36.44	2,103,902	-0.31(-0.85%)
Apr 16, 2015	37.79	37.86	36.72	36.75	2,198,344	-0.98(-2.61%)
Apr 15, 2015	36.99	37.94	36.82	37.73	3,340,239	+0.99(+2.70%)
Apr 14, 2015	36.85	36.90	36.24	36.74	1,332,500	-0.21(-0.57%)
Apr 13, 2015	37.19	37.23	36.68	36.95	781,129	-0.32(-0.86%)
Apr 10, 2015	36.80	37.34	36.68	37.27	901,059	+0.39(+1.06%)
Apr 09, 2015	36.64	36.94	36.40	36.88	858,565	+0.04(+0.12%)
Apr 08, 2015	36.46	36.87	36.42	36.84	1,089,020	+0.37(+1.00%)
Apr 07, 2015	36.73	36.85	36.43	36.47	982,633	-0.31(-0.85%)
Apr 06, 2015	37.25	37.25	36.54	36.78	1,816,408	-0.58(-1.56%)
Apr 02, 2015	36.73	37.37	37.37	37.37	1,630,930	+0.58(+1.59%)
Apr 01, 2015	37.82	37.86	36.55	36.78	1,982,447	-0.98(-2.60%)
Mar 31, 2015	37.52	38.00	37.22	37.77	1,582,964	+0.09(+0.23%)
Mar 30, 2015	37.07	37.81	36.87	37.68	1,808,668	+0.82(+2.22%)
Mar 27, 2015	36.55	36.96	36.35	36.86	810,603	+0.28(+0.76%)
Mar 26, 2015	36.89	37.21	36.25	36.58	1,975,678	-0.38(-1.04%)
Mar 25, 2015	37.14	37.75	36.58	36.97	2,875,206	-0.09(-0.23%)
Mar 24, 2015	36.85	37.19	36.45	37.05	1,713,866	+0.15(+0.40%)
Mar 23, 2015	36.92	37.42	36.80	36.91	2,615,086	-0.02(-0.05%)
Mar 20, 2015	36.43	37.33	36.24	36.92	5,072,210	+2.36(+6.82%)
Mar 19, 2015	33.96	34.63	33.91	34.57	1,225,553	+0.50(+1.48%)
Mar 18, 2015	33.28	34.35	33.17	34.06	2,384,282	+0.76(+2.27%)
Mar 17, 2015	33.34	33.59	32.88	33.30	2,148,502	-0.26(-0.78%)
Mar 16, 2015	34.71	34.76	33.45	33.57	2,348,678	-1.17(-3.38%)
Mar 13, 2015	34.82	34.92	34.41	34.74	1,161,187	-0.24(-0.70%)
Mar 12, 2015	35.07	35.42	34.78	34.98	828,608	+0.12(+0.35%)
Mar 11, 2015	34.71	35.06	34.47	34.86	1,476,138	+0.17(+0.50%)
Mar 10, 2015	34.49	34.87	34.32	34.69	1,547,655	+0.02(+0.05%)
Mar 09, 2015	35.23	35.31	34.58	34.67	1,228,490	-0.55(-1.55%)
Mar 06, 2015	34.97	35.44	34.67	35.22	2,198,861	+0.11(+0.32%)
Mar 05, 2015	34.28	35.13	34.25	35.10	1,756,945	+0.84(+2.45%)
Mar 04, 2015	33.92	34.34	33.52	34.26	1,251,728	+0.19(+0.56%)
Mar 03, 2015	34.46	34.56	34.05	34.07	1,625,972	-0.53(-1.53%)
Mar 02, 2015	34.30	34.66	34.01	34.60	1,391,631	+0.23(+0.68%)
Feb 27, 2015	34.68	34.98	34.22	34.37	1,989,462	-0.32(-0.92%)
Feb 26, 2015	34.81	34.90	34.21	34.69	1,049,194	-0.17(-0.50%)
Feb 25, 2015	35.55	35.66	34.72	34.86	1,008,724	-0.79(-2.21%)
Feb 24, 2015	35.51	35.76	35.12	35.65	1,324,016	+0.27(+0.76%)
Feb 23, 2015	35.09	35.52	35.02	35.38	1,680,934	+0.29(+0.81%)
Feb 20, 2015	35.26	35.38	34.86	35.09	1,623,791	-0.16(-0.44%)
Feb 19, 2015	34.86	35.55	34.74	35.25	1,444,956	+0.23(+0.67%)
Feb 18, 2015	34.49	35.06	34.42	35.02	1,962,597	+0.40(+1.15%)
Feb 17, 2015	33.55	35.16	33.44	34.62	3,824,569	+1.07(+3.18%)
Feb 13, 2015	33.51	33.55	33.55	33.55	3,059,858	+0.16(+0.49%)
Feb 12, 2015	33.67	34.13	33.34	33.39	4,369,317	-0.97(-2.82%)
Feb 11, 2015	34.50	36.05	33.15	34.36	8,917,281	+0.03(+0.10%)
Feb 10, 2015	34.52	34.68	34.16	34.32	2,097,808	-0.08(-0.23%)
Feb 09, 2015	34.64	35.03	34.37	34.40	1,992,254	-0.10(-0.30%)
Feb 06, 2015	34.00	34.65	34.00	34.51	3,980,558	+0.60(+1.76%)
Feb 05, 2015	34.19	34.47	33.35	33.91	2,864,206	-0.20(-0.58%)
Feb 04, 2015	34.36	34.67	34.06	34.11	2,053,071	-0.36(-1.06%)
Feb 03, 2015	34.58	34.77	34.24	34.47	2,414,099	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.