Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.63	23.63	23.63	23.63	355	+0.02(+0.08%)
Jan 30, 2017	23.65	23.65	23.56	23.61	2,357	+0.07(+0.29%)
Jan 27, 2017	23.54	23.54	23.54	23.54	313	-0.04(-0.15%)
Jan 26, 2017	23.56	23.58	23.54	23.58	667	+0.29(+1.23%)
Jan 25, 2017	23.29	23.29	23.29	23.29	1	+0.00(+0.00%)
Jan 24, 2017	23.30	23.31	23.29	23.29	7,866	-0.22(-0.94%)
Jan 23, 2017	23.51	23.51	23.51	23.51	1,024	+0.15(+0.63%)
Jan 20, 2017	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Jan 19, 2017	23.36	23.36	23.36	23.36	263	-0.16(-0.67%)
Jan 18, 2017	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jan 17, 2017	23.52	23.52	23.52	23.52	100	+0.10(+0.44%)
Jan 13, 2017		23.42	23.42	23.42	0	-0.08(-0.36%)
Jan 12, 2017	23.50	23.52	23.50	23.50	1,365	+0.00(+0.00%)
Jan 11, 2017	23.50	23.52	23.49	23.50	1,069	+0.02(+0.09%)
Jan 10, 2017	23.52	23.52	23.48	23.48	4,985	-0.17(-0.72%)
Jan 09, 2017	23.98	23.98	23.65	23.65	716	+0.15(+0.64%)
Jan 06, 2017	23.51	23.51	23.49	23.50	903	-0.12(-0.52%)
Jan 05, 2017	23.60	23.62	23.60	23.62	2,101	+0.04(+0.18%)
Jan 04, 2017	23.41	23.58	23.41	23.58	7,922	+0.18(+0.77%)
Jan 03, 2017	23.38	23.40	23.38	23.40	740	-0.05(-0.22%)
Dec 30, 2016		23.45	23.45	23.45	0	-0.05(-0.20%)
Dec 29, 2016	23.50	23.50	23.50	23.50	65	+0.00(+0.00%)
Dec 28, 2016	23.47	23.51	23.41	23.50	1,511	-0.01(-0.03%)
Dec 27, 2016	23.51	23.51	23.51	23.51	46	-0.11(-0.48%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.07(+0.28%)
Dec 22, 2016	23.55	23.55	23.55	23.55	25	+0.00(+0.00%)
Dec 21, 2016	23.56	23.56	23.55	23.55	640	+0.07(+0.31%)
Dec 20, 2016	23.48	23.48	23.48	23.48	426	-0.32(-1.34%)
Dec 19, 2016	23.80	23.80	23.80	23.80	48	+0.00(+0.00%)
Dec 16, 2016	23.80	23.80	23.80	23.80	5	+0.42(+1.80%)
Dec 15, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Dec 14, 2016	23.38	23.38	23.38	23.38	0	+0.00(+0.00%)
Dec 13, 2016	23.39	23.39	23.38	23.38	4,240	-0.11(-0.47%)
Dec 12, 2016	23.51	23.68	23.44	23.49	3,224	+0.13(+0.56%)
Dec 09, 2016	23.34	23.37	23.34	23.36	2,177	+0.03(+0.13%)
Dec 08, 2016	23.33	23.33	23.33	23.33	142	+0.07(+0.30%)
Dec 07, 2016	23.26	23.26	23.26	23.26	1	+0.00(+0.00%)
Dec 06, 2016	23.24	23.26	23.24	23.26	1,756	+0.07(+0.30%)
Dec 05, 2016	23.19	23.19	23.19	23.19	348	-0.13(-0.56%)
Dec 02, 2016	23.09	23.32	23.09	23.32	6,822	+0.14(+0.60%)
Dec 01, 2016	23.19	23.19	23.15	23.18	2,483	-0.03(-0.13%)
Nov 30, 2016	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Nov 29, 2016	23.18	23.21	23.18	23.21	1,200	+0.04(+0.17%)
Nov 28, 2016	23.11	23.17	23.10	23.17	2,949	+0.02(+0.09%)
Nov 25, 2016	23.15	23.15	23.15	23.15	507	+0.08(+0.35%)
Nov 23, 2016		23.07	23.07	23.07	0	-0.02(-0.11%)
Nov 22, 2016	23.09	23.10	23.09	23.09	1,219	+0.15(+0.68%)
Nov 21, 2016	22.94	22.94	22.94	22.94	317	+0.00(+0.00%)
Nov 18, 2016	22.86	22.94	22.82	22.94	5,546	+0.06(+0.28%)
Nov 17, 2016	22.88	22.88	22.88	22.88	211	+0.20(+0.88%)
Nov 16, 2016	22.68	22.68	22.68	22.68	1	+0.00(+0.00%)
Nov 15, 2016	22.68	22.68	22.68	22.68	683	+0.10(+0.43%)
Nov 14, 2016	22.66	22.66	22.49	22.58	707	+0.21(+0.94%)
Nov 11, 2016	22.73	22.73	22.37	22.37	11,600	-0.22(-0.96%)
Nov 10, 2016	22.73	22.73	22.54	22.59	8,330	-0.04(-0.19%)
Nov 09, 2016	22.68	22.68	22.58	22.63	4,718	+0.03(+0.13%)
Nov 08, 2016	23.58	23.58	22.59	22.60	4,610	+0.03(+0.13%)
Nov 07, 2016	22.57	22.57	22.57	22.57	100	+0.02(+0.09%)
Nov 04, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Nov 03, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Nov 02, 2016	22.64	22.64	22.55	22.55	639	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.