Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | -0.12(-0.52%) |
Jan 30, 2018 | 23.46 | 23.60 | 23.46 | 23.51 | 3,358 | -0.01(-0.02%) |
Jan 29, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 215 | +0.04(+0.15%) |
Jan 26, 2018 | 23.41 | 23.52 | 23.41 | 23.48 | 4,760 | -0.02(-0.07%) |
Jan 25, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 23.35 | 23.51 | 23.35 | 23.50 | 3,067 | +0.16(+0.68%) |
Jan 23, 2018 | 23.34 | 23.35 | 23.34 | 23.34 | 340 | -0.00(-0.02%) |
Jan 22, 2018 | 23.34 | 23.35 | 23.34 | 23.34 | 300 | +0.03(+0.13%) |
Jan 19, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 273 | -0.00(-0.02%) |
Jan 18, 2018 | 23.00 | 23.33 | 23.00 | 23.32 | 1,005 | -0.01(-0.06%) |
Jan 17, 2018 | 23.30 | 23.33 | 23.30 | 23.33 | 622 | -0.01(-0.03%) |
Jan 16, 2018 | 23.31 | 23.35 | 23.31 | 23.34 | 1,924 | +0.04(+0.17%) |
Jan 12, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.17%) | |
Jan 11, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | -0.14(-0.59%) |
Jan 10, 2018 | 23.40 | 23.40 | 23.30 | 23.40 | 1,666 | +0.03(+0.13%) |
Jan 09, 2018 | 23.37 | 23.37 | 23.37 | 23.37 | 204 | -0.01(-0.04%) |
Jan 08, 2018 | 23.27 | 23.38 | 23.27 | 23.38 | 313 | +0.16(+0.69%) |
Jan 05, 2018 | 23.27 | 23.27 | 23.22 | 23.22 | 1,055 | -0.03(-0.13%) |
Jan 04, 2018 | 23.24 | 23.25 | 23.24 | 23.25 | 3,373 | +0.07(+0.30%) |
Jan 03, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 530 | +0.11(+0.48%) |
Jan 02, 2018 | 23.11 | 23.12 | 23.07 | 23.07 | 3,502 | -0.13(-0.56%) |
Dec 29, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.18(+0.78%) | |
Dec 28, 2017 | 22.92 | 23.03 | 22.92 | 23.02 | 2,604 | -0.02(-0.10%) |
Dec 27, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.17(-0.72%) |
Dec 21, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 104 | +0.07(+0.30%) |
Dec 19, 2017 | 23.15 | 23.25 | 23.12 | 23.14 | 7,329 | -0.05(-0.22%) |
Dec 18, 2017 | 23.19 | 23.19 | 23.18 | 23.19 | 6,438 | +0.02(+0.09%) |
Dec 15, 2017 | 23.17 | 23.17 | 23.17 | 23.17 | 163 | +0.01(+0.02%) |
Dec 14, 2017 | 23.17 | 23.17 | 23.16 | 23.16 | 244 | -0.06(-0.24%) |
Dec 13, 2017 | 23.22 | 23.22 | 23.22 | 23.22 | 3 | +0.00(+0.00%) |
Dec 12, 2017 | 23.22 | 23.22 | 23.22 | 23.22 | 60 | +0.00(+0.00%) |
Dec 11, 2017 | 23.22 | 23.22 | 23.22 | 23.22 | 313 | -0.03(-0.13%) |
Dec 08, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 104 | +0.00(+0.00%) |
Dec 07, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 6 | +0.07(+0.30%) |
Dec 06, 2017 | 23.15 | 23.18 | 23.15 | 23.18 | 1,841 | -0.08(-0.34%) |
Dec 05, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 1,339 | +0.06(+0.27%) |
Dec 04, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 280 | +0.17(+0.72%) |
Dec 01, 2017 | 23.16 | 23.17 | 23.09 | 23.03 | 11,701 | -0.17(-0.73%) |
Nov 30, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 491 | +0.00(+0.00%) |
Nov 29, 2017 | 23.57 | 23.57 | 23.20 | 23.20 | 240 | +0.04(+0.17%) |
Nov 28, 2017 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 23.17 | 23.17 | 23.16 | 23.16 | 2,116 | -0.04(-0.17%) |
Nov 24, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 527 | +0.00(+0.00%) |
Nov 21, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 527 | +0.12(+0.52%) |
Nov 20, 2017 | 23.18 | 23.20 | 23.07 | 23.08 | 2,816 | +0.00(+0.00%) |
Nov 17, 2017 | 23.10 | 23.10 | 23.08 | 23.08 | 801 | +0.06(+0.26%) |
Nov 16, 2017 | 22.87 | 23.04 | 22.83 | 23.02 | 8,029 | +0.20(+0.88%) |
Nov 15, 2017 | 22.87 | 22.87 | 22.82 | 22.82 | 2,400 | -0.17(-0.74%) |
Nov 14, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 16 | +0.00(+0.00%) |
Nov 13, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 53 | +0.00(+0.00%) |
Nov 10, 2017 | 22.97 | 22.99 | 22.97 | 22.99 | 2,421 | +0.03(+0.13%) |
Nov 09, 2017 | 23.04 | 23.04 | 22.96 | 22.96 | 2,986 | -0.17(-0.73%) |
Nov 08, 2017 | 23.13 | 23.13 | 23.13 | 23.13 | 210 | -0.01(-0.04%) |
Nov 07, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 6 | -0.01(-0.04%) |
Nov 06, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 1,500 | -0.09(-0.39%) |
Nov 03, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 37 | +0.04(+0.18%) |
Nov 02, 2017 | 23.26 | 23.26 | 23.20 | 23.20 | 385 | -0.05(-0.23%) |