Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.95	27.09	26.84	27.09	2,652	+0.40(+1.52%)
Jan 30, 2019	26.98	26.98	26.56	26.68	6,792	-0.30(-1.11%)
Jan 29, 2019	26.83	26.98	26.83	26.98	1,214	+0.39(+1.46%)
Jan 28, 2019	26.83	26.95	26.50	26.59	4,361	-0.60(-2.20%)
Jan 25, 2019	26.41	27.19	26.35	27.19	6,311	+0.87(+3.30%)
Jan 24, 2019	26.32	26.47	26.17	26.32	6,922	+0.24(+0.92%)
Jan 23, 2019	26.14	26.32	26.07	26.08	23,500	-0.03(-0.11%)
Jan 22, 2019	26.11	26.14	25.87	26.11	7,004	+0.06(+0.23%)
Jan 18, 2019	26.23	26.23	25.78	26.05	10,217	+0.00(+0.00%)
Jan 17, 2019	26.38	26.38	25.92	26.05	1,007	+0.09(+0.35%)
Jan 16, 2019	26.20	26.20	25.79	25.96	2,437	-0.18(-0.69%)
Jan 15, 2019	26.14	26.44	25.71	26.14	3,968	-0.27(-1.02%)
Jan 14, 2019	26.14	26.47	26.02	26.41	3,218	+0.75(+2.92%)
Jan 11, 2019	25.99	26.20	25.52	25.66	3,806	-0.39(-1.49%)
Jan 10, 2019	25.72	26.17	25.55	26.05	7,985	+0.57(+2.23%)
Jan 09, 2019	25.28	25.78	25.28	25.49	5,286	-0.18(-0.70%)
Jan 08, 2019	25.25	26.60	25.25	25.66	13,342	+0.24(+0.94%)
Jan 07, 2019	25.16	25.55	25.07	25.43	6,351	+0.90(+3.66%)
Jan 04, 2019	24.44	24.77	24.41	24.53	3,973	+0.36(+1.49%)
Jan 03, 2019	24.44	26.59	24.15	24.17	2,881	-0.39(-1.59%)
Jan 02, 2019	24.26	26.50	24.26	24.56	6,934	+0.39(+1.61%)
Dec 31, 2018	23.96	24.56	23.75	24.17	24,576	+0.12(+0.50%)
Dec 28, 2018	24.44	24.56	23.66	24.05	16,829	-0.29(-1.18%)
Dec 27, 2018	24.65	24.65	24.32	24.34	6,440	-0.34(-1.38%)
Dec 26, 2018	24.83	24.90	24.48	24.68	5,272	-0.01(-0.06%)
Dec 24, 2018	24.99	24.99	24.53	24.69	1,939	-0.16(-0.63%)
Dec 21, 2018	24.62	24.96	24.53	24.85	3,701	+0.24(+0.98%)
Dec 20, 2018	24.73	24.82	24.53	24.60	11,045	+0.01(+0.05%)
Dec 19, 2018	24.68	24.96	24.56	24.59	3,384	-0.14(-0.57%)
Dec 18, 2018	24.68	24.73	24.65	24.73	9,518	-0.11(-0.46%)
Dec 17, 2018	25.24	25.24	24.82	24.85	3,338	-0.57(-2.23%)
Dec 14, 2018	25.10	25.53	25.07	25.41	4,371	+0.43(+1.70%)
Dec 13, 2018	25.39	25.44	24.99	24.99	4,664	-0.54(-2.11%)
Dec 12, 2018	25.39	25.53	25.39	25.53	2,667	-0.09(-0.33%)
Dec 11, 2018	25.70	25.73	25.61	25.61	1,263	-0.23(-0.88%)
Dec 10, 2018	25.67	25.87	25.10	25.84	7,515	+0.68(+2.71%)
Dec 07, 2018	25.75	25.75	25.07	25.16	12,798	-0.23(-0.89%)
Dec 06, 2018	25.90	26.80	24.99	25.39	10,720	-0.91(-3.45%)
Dec 04, 2018	26.46	26.80	26.26	26.29	8,250	+0.09(+0.32%)
Dec 03, 2018	26.83	26.83	26.01	26.21	15,923	-1.16(-4.25%)
Nov 30, 2018	27.34	27.37	26.95	27.37	10,365	-0.45(-1.63%)
Nov 29, 2018	27.86	27.86	27.82	27.82	359	-0.11(-0.41%)
Nov 28, 2018	27.99	27.99	27.68	27.94	11,355	-0.17(-0.61%)
Nov 27, 2018	28.33	28.33	28.11	28.11	3,828	-0.06(-0.20%)
Nov 26, 2018	28.19	28.19	27.97	28.17	19,264	+0.09(+0.30%)
Nov 23, 2018	28.08	28.14	28.08	28.08	5,323	-0.17(-0.60%)
Nov 21, 2018		28.25	28.25	28.25	0	+0.03(+0.10%)
Nov 20, 2018	28.25	28.28	28.11	28.22	5,533	-0.03(-0.10%)
Nov 19, 2018	28.11	28.36	27.94	28.25	15,762	-0.06(-0.20%)
Nov 16, 2018	28.02	28.31	28.02	28.31	2,221	-0.26(-0.89%)
Nov 15, 2018	27.77	28.58	27.77	28.56	4,639	+0.71(+2.55%)
Nov 14, 2018	28.06	28.08	27.81	27.85	1,469	-0.31(-1.11%)
Nov 13, 2018	28.43	28.48	27.75	28.17	6,418	+0.51(+1.85%)
Nov 12, 2018	28.34	28.34	27.47	27.65	6,130	-0.65(-2.30%)
Nov 09, 2018	28.17	28.76	28.17	28.31	7,474	-0.11(-0.40%)
Nov 08, 2018	28.51	28.79	27.91	28.42	6,150	-0.14(-0.50%)
Nov 07, 2018	28.65	28.65	27.94	28.56	6,300	+0.37(+1.31%)
Nov 06, 2018	28.14	28.36	27.82	28.19	10,916	-0.53(-1.85%)
Nov 05, 2018	28.96	28.99	28.65	28.73	2,921	-0.29(-1.00%)
Nov 02, 2018	29.19	29.19	28.36	29.02	3,560	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.