Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	222.81	232.77		232.65	205,073	+8.88(+3.97%)
Jan 28, 2022	221.14	223.92	213.44	223.77	298,252	+3.97(+1.81%)
Jan 27, 2022	225.46	229.06	218.27	219.80	181,369	-3.47(-1.55%)
Jan 26, 2022	235.65	238.86	220.99	223.27	338,904	-5.39(-2.36%)
Jan 25, 2022	234.02	234.62	227.77	228.66	297,400	-9.78(-4.10%)
Jan 24, 2022	226.02	239.19	224.08	238.44	404,972	+7.19(+3.11%)
Jan 21, 2022	230.19	236.09	227.98	231.25	483,680	-1.49(-0.64%)
Jan 20, 2022	235.78	239.49	232.07	232.74	450,343	-0.26(-0.11%)
Jan 19, 2022	229.09	236.82	229.00	233.00	372,190	+2.00(+0.87%)
Jan 18, 2022	229.97	234.31	225.91	231.00	268,567	-3.72(-1.58%)
Jan 14, 2022				234.72	0	-9.46(-3.87%)
Jan 13, 2022	244.67	251.56	242.71	244.18	180,979	+0.09(+0.04%)
Jan 12, 2022	244.67	249.34	241.00	244.09	241,274	+0.47(+0.19%)
Jan 11, 2022	239.88	244.41	235.69	243.62	289,841	+4.87(+2.04%)
Jan 10, 2022	238.18	239.26	229.27	238.75	522,750	-3.07(-1.27%)
Jan 07, 2022	260.01	260.01	241.28	241.82	443,692	-20.04(-7.65%)
Jan 06, 2022	262.16	266.26	256.79	261.86	194,092	-2.58(-0.98%)
Jan 05, 2022	274.25	280.83	263.81	264.44	256,778	-11.35(-4.12%)
Jan 04, 2022	272.85	276.47	270.01	275.79	201,846	+6.81(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.