Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.54	18.54	18.33	18.36	9,838	+0.14(+0.75%)
Jan 30, 2023	18.10	18.45	18.10	18.22	8,877	+0.33(+1.84%)
Jan 27, 2023	17.88	17.91	17.87	17.89	2,524	+0.04(+0.20%)
Jan 26, 2023	18.00	18.00	17.81	17.86	4,806	-0.16(-0.91%)
Jan 25, 2023	18.09	18.09	18.02	18.02	6,618	-0.15(-0.85%)
Jan 24, 2023	18.20	18.26	18.17	18.17	2,683	+0.01(+0.07%)
Jan 23, 2023	18.20	18.20	18.07	18.16	4,657	-0.08(-0.45%)
Jan 20, 2023	18.41	18.42	18.22	18.24	12,360	-0.19(-1.04%)
Jan 19, 2023	18.42	18.46	18.41	18.43	5,832	-0.15(-0.81%)
Jan 18, 2023	18.41	18.59	18.41	18.58	12,422	+0.11(+0.61%)
Jan 17, 2023	18.38	18.55	18.38	18.47	28,162	-0.09(-0.51%)
Jan 13, 2023	18.67	18.67	18.56	18.56	11,992	-0.27(-1.45%)
Jan 12, 2023	18.80	19.01	18.80	18.84	8,161	-0.14(-0.74%)
Jan 11, 2023	19.22	19.22	18.96	18.98	3,535	-0.04(-0.22%)
Jan 10, 2023	19.20	19.20	19.02	19.02	8,941	-0.07(-0.38%)
Jan 09, 2023	19.05	19.10	18.98	19.09	33,598	-0.17(-0.87%)
Jan 06, 2023	19.53	19.53	19.26	19.26	11,825	-0.36(-1.81%)
Jan 05, 2023	19.71	19.71	19.62	19.62	11,000	-0.24(-1.22%)
Jan 04, 2023	20.00	20.10	19.85	19.86	7,229	-0.34(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.