Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.65		17.42	17.42	14,070	-0.20(-1.16%)
Jan 28, 2022	17.64	17.75	17.59	17.62	16,769	+0.21(+1.23%)
Jan 27, 2022	17.27	17.42	17.27	17.41	109,076	+0.33(+1.93%)
Jan 26, 2022	16.87	17.09	16.87	17.08	14,802	-0.02(-0.12%)
Jan 25, 2022	17.15	17.19	17.01	17.10	14,244	+0.25(+1.48%)
Jan 24, 2022	16.84	17.02	16.81	16.85	10,373	+0.01(+0.03%)
Jan 21, 2022	16.70	16.85	16.70	16.84	7,292	+0.22(+1.33%)
Jan 20, 2022	16.54	16.62	16.52	16.62	10,151	-0.22(-1.28%)
Jan 19, 2022	16.76	16.84	16.75	16.84	14,007	+0.07(+0.42%)
Jan 18, 2022	16.81	16.81	16.71	16.77	7,721	-0.22(-1.30%)
Jan 14, 2022				16.99	0	+0.06(+0.35%)
Jan 13, 2022	16.83	16.93	16.83	16.93	22,675	+0.47(+2.86%)
Jan 12, 2022	16.62	16.62	16.45	16.46	28,289	-0.32(-1.92%)
Jan 11, 2022	16.85	16.85	16.77	16.78	9,248	+0.07(+0.44%)
Jan 10, 2022	16.69	16.77	16.68	16.71	41,245	+0.00(+0.03%)
Jan 07, 2022	16.82	16.85	16.69	16.71	75,401	-0.09(-0.51%)
Jan 06, 2022	16.77	16.81	16.77	16.79	12,297	+0.09(+0.56%)
Jan 05, 2022	16.59	16.70	16.49	16.70	11,418	+0.23(+1.39%)
Jan 04, 2022	16.38	16.49	16.38	16.47	23,282	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.