Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.82 21.85 21.82 21.85 2,625 +0.10(+0.47%)
Jan 30, 2018 21.74 21.90 21.74 3,866 -0.15(-0.69%)
Jan 29, 2018 22.02 22.02 21.86 21.90 6,363 -0.64(-2.85%)
Jan 26, 2018 22.50 22.54 22.50 22.54 851 +0.18(+0.79%)
Jan 25, 2018 22.41 22.41 22.30 22.36 781 -0.16(-0.70%)
Jan 24, 2018 22.46 22.52 22.46 22.52 431 +0.07(+0.29%)
Jan 23, 2018 22.41 22.45 22.39 22.45 5,676 +0.17(+0.75%)
Jan 22, 2018 22.22 22.29 22.22 22.29 2,680 +0.23(+1.06%)
Jan 19, 2018 21.91 22.05 21.91 22.05 2,941 +0.28(+1.31%)
Jan 18, 2018 21.87 21.88 21.70 21.77 23,070 -0.00(-0.02%)
Jan 17, 2018 21.77 21.77 21.77 21.77 235 -0.06(-0.26%)
Jan 16, 2018 21.83 21.83 21.83 21.83 217 +0.16(+0.73%)
Jan 12, 2018 21.67 21.67 21.67 0 +0.21(+0.96%)
Jan 09, 2018 21.46 21.46 21.46 0 +0.10(+0.48%)
Jan 08, 2018 21.36 21.36 21.36 21.36 137 +0.10(+0.48%)
Jan 05, 2018 21.22 21.26 21.22 21.26 2,166 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.