Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.82	21.85	21.82	21.85	2,625	+0.10(+0.47%)
Jan 30, 2018		21.74	21.90	21.74	3,866	-0.15(-0.69%)
Jan 29, 2018	22.02	22.02	21.86	21.90	6,363	-0.64(-2.85%)
Jan 26, 2018	22.50	22.54	22.50	22.54	851	+0.18(+0.79%)
Jan 25, 2018	22.41	22.41	22.30	22.36	781	-0.16(-0.70%)
Jan 24, 2018	22.46	22.52	22.46	22.52	431	+0.07(+0.29%)
Jan 23, 2018	22.41	22.45	22.39	22.45	5,676	+0.17(+0.75%)
Jan 22, 2018	22.22	22.29	22.22	22.29	2,680	+0.23(+1.06%)
Jan 19, 2018	21.91	22.05	21.91	22.05	2,941	+0.28(+1.31%)
Jan 18, 2018	21.87	21.88	21.70	21.77	23,070	-0.00(-0.02%)
Jan 17, 2018	21.77	21.77	21.77	21.77	235	-0.06(-0.26%)
Jan 16, 2018	21.83	21.83	21.83	21.83	217	+0.16(+0.73%)
Jan 12, 2018		21.67	21.67	21.67	0	+0.21(+0.96%)
Jan 09, 2018		21.46	21.46	21.46	0	+0.10(+0.48%)
Jan 08, 2018	21.36	21.36	21.36	21.36	137	+0.10(+0.48%)
Jan 05, 2018	21.22	21.26	21.22	21.26	2,166	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.