Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	251.96	258.44	251.51	252.19	272,845	+2.13(+0.85%)
Jan 30, 2024	254.93	254.93	248.83	250.06	122,952	-5.66(-2.21%)
Jan 29, 2024	251.09	255.88	250.05	255.72	183,202	+3.35(+1.33%)
Jan 26, 2024	251.52	253.05	247.90	252.37	250,879	+1.78(+0.71%)
Jan 25, 2024	250.67	250.76	246.12	250.59	262,375	+3.90(+1.58%)
Jan 24, 2024	254.79	255.76	246.66	246.69	153,426	-6.28(-2.48%)
Jan 23, 2024	254.95	254.95	241.87	252.97	389,488	+0.23(+0.09%)
Jan 22, 2024	251.63	258.15	248.94	252.74	195,967	+2.43(+0.97%)
Jan 19, 2024	256.75	256.75	248.68	250.31	230,842	-5.51(-2.15%)
Jan 18, 2024	260.86	260.86	252.34	255.82	222,115	-1.41(-0.55%)
Jan 17, 2024	259.00	260.40	253.81	257.23	191,100	-5.83(-2.22%)
Jan 16, 2024	254.88	266.34	254.63	263.06	441,843	+4.67(+1.81%)
Jan 12, 2024	258.92	262.53	255.96	258.39	448,819	+0.24(+0.09%)
Jan 11, 2024	251.55	258.77	247.89	258.15	385,154	+8.29(+3.32%)
Jan 10, 2024	246.13	251.96	244.86	249.86	331,656	+4.78(+1.95%)
Jan 09, 2024	244.43	252.76	242.53	245.08	363,339	-2.24(-0.91%)
Jan 08, 2024	233.78	249.28	231.89	247.32	370,806	+15.51(+6.69%)
Jan 05, 2024	228.45	234.63	225.85	231.81	282,021	+0.62(+0.27%)
Jan 04, 2024	231.40	232.95	227.57	231.19	812,590	-0.50(-0.22%)
Jan 03, 2024	240.82	241.55	230.92	231.69	498,839	-13.08(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.