Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.34	15.34	15.22	15.23	0	-0.22(-1.41%)
Jan 29, 2009	15.61	15.64	15.45	15.45	2,453	-0.32(-2.02%)
Jan 28, 2009	15.55	15.80	15.51	15.76	4,652	+0.30(+1.95%)
Jan 27, 2009	15.38	15.46	15.38	15.46	6,032	+0.13(+0.87%)
Jan 26, 2009	15.34	15.44	15.25	15.33	1,992	+0.27(+1.80%)
Jan 24, 2009	14.92	15.15	14.92	15.06	0	+0.00(+0.00%)
Jan 23, 2009	14.92	15.15	14.92	15.06	1,857	-0.16(-1.03%)
Jan 22, 2009	15.06	15.21	15.06	15.21	1,915	+0.03(+0.18%)
Jan 21, 2009	14.84	15.19	14.84	15.19	3,450	+0.28(+1.89%)
Jan 20, 2009	15.43	15.45	14.91	14.91	2,246	-0.23(-1.51%)
Jan 16, 2009		15.13	15.13	15.13	0	+0.00(+0.00%)
Jan 15, 2009	14.92	15.17	14.82	15.13	7,943	+0.13(+0.89%)
Jan 14, 2009	15.08	15.13	15.00	15.00	2,732	-0.48(-3.09%)
Jan 13, 2009	15.51	15.58	15.47	15.48	4,779	-0.03(-0.17%)
Jan 12, 2009	15.62	15.62	15.45	15.51	4,218	-0.44(-2.74%)
Jan 10, 2009	16.07	16.07	15.87	15.94	0	+0.00(+0.00%)
Jan 09, 2009	16.07	16.07	15.87	15.94	2,501	-0.14(-0.87%)
Jan 08, 2009	16.00	16.08	15.98	16.08	1,240	+0.08(+0.53%)
Jan 07, 2009	16.23	16.23	16.00	16.00	2,053	-0.33(-2.04%)
Jan 06, 2009	16.32	16.46	16.31	16.33	25,839	+0.09(+0.58%)
Jan 05, 2009	16.29	16.30	16.24	16.24	1,936	-0.05(-0.30%)
Jan 02, 2009	16.12	16.29	16.12	16.29	0	+0.28(+1.77%)
Jan 01, 2009	15.80	16.00	15.80	16.00	0	+0.00(+0.00%)
Dec 31, 2008	15.80	16.00	15.80	16.00	5,941	+0.51(+3.32%)
Dec 30, 2008	15.37	15.53	15.37	15.49	6,715	+0.20(+1.33%)
Dec 29, 2008	15.40	15.40	15.09	15.29	7,449	-0.06(-0.40%)
Dec 26, 2008	15.35	15.35	15.35	15.35	169	+0.06(+0.41%)
Dec 24, 2008	15.26	15.32	15.24	15.29	4,485	+0.06(+0.37%)
Dec 23, 2008	15.50	15.51	15.21	15.23	27,134	-0.03(-0.19%)
Dec 22, 2008	15.40	15.42	15.26	15.26	2,724	-0.46(-2.93%)
Dec 20, 2008	15.86	15.87	15.72	15.72	0	+0.00(+0.00%)
Dec 19, 2008	15.86	15.87	15.72	15.72	8,947	-0.28(-1.72%)
Dec 18, 2008	15.91	16.00	15.86	15.99	16,826	+0.22(+1.40%)
Dec 17, 2008	15.73	15.94	15.73	15.77	4,703	+0.03(+0.17%)
Dec 16, 2008	15.28	15.76	15.28	15.75	18,608	+0.61(+4.04%)
Dec 15, 2008	15.41	15.41	14.98	15.13	1,935	-0.12(-0.81%)
Dec 13, 2008	15.06	15.26	15.05	15.26	0	+0.00(+0.00%)
Dec 12, 2008	15.06	15.26	15.05	15.26	15,873	-0.20(-1.26%)
Dec 11, 2008	15.37	15.55	15.37	15.45	3,295	+0.06(+0.40%)
Dec 10, 2008	15.59	15.61	15.39	15.39	2,395	-0.17(-1.12%)
Dec 09, 2008	15.72	15.77	15.57	15.57	6,947	-0.13(-0.81%)
Dec 08, 2008	15.58	15.81	15.56	15.69	6,208	+0.51(+3.39%)
Dec 06, 2008	14.43	15.18	14.43	15.18	0	+0.00(+0.00%)
Dec 05, 2008	14.43	15.18	14.43	15.18	9,466	+0.51(+3.44%)
Dec 04, 2008	14.69	14.69	14.67	14.67	451	-0.26(-1.73%)
Dec 03, 2008	14.51	14.93	14.46	14.93	2,431	+0.31(+2.09%)
Dec 02, 2008	14.57	14.64	14.49	14.63	17,499	+0.22(+1.52%)
Dec 01, 2008	14.84	14.84	14.41	14.41	5,763	-0.94(-6.12%)
Nov 28, 2008	15.36	15.36	15.35	15.35	1,425	+0.23(+1.54%)
Nov 26, 2008	14.84	15.13	14.84	15.12	936	+0.33(+2.21%)
Nov 25, 2008	15.04	15.04	14.54	14.79	5,565	+0.01(+0.06%)
Nov 24, 2008	14.26	14.78	14.21	14.78	16,647	+1.06(+7.76%)
Nov 21, 2008	13.52	13.72	13.13	13.72	20,716	+0.43(+3.20%)
Nov 20, 2008	13.91	14.04	13.29	13.29	9,180	-0.76(-5.43%)
Nov 19, 2008	14.87	14.90	14.05	14.05	3,575	-0.74(-5.03%)
Nov 18, 2008	14.91	14.98	14.45	14.80	3,980	-0.19(-1.24%)
Nov 17, 2008	14.79	15.22	14.79	14.98	10,151	-0.19(-1.23%)
Nov 14, 2008	15.59	15.59	15.17	15.17	951	-0.43(-2.78%)
Nov 13, 2008	14.75	15.60	14.62	15.60	9,141	+0.71(+4.75%)
Nov 12, 2008	15.17	15.17	14.85	14.90	5,801	-0.62(-3.99%)
Nov 11, 2008	15.51	15.69	15.34	15.52	1,573	-0.24(-1.52%)
Nov 10, 2008	16.07	16.12	15.70	15.76	10,086	+0.03(+0.17%)
Nov 07, 2008	15.88	15.91	15.73	15.73	17,267	+0.12(+0.79%)
Nov 06, 2008	16.15	16.15	15.57	15.60	3,975	-0.63(-3.88%)
Nov 05, 2008	16.62	16.73	16.23	16.23	21,535	-0.55(-3.28%)
Nov 04, 2008	16.61	16.81	16.60	16.78	9,123	+0.35(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.