Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 39.64 | 39.66 | 39.57 | 39.63 | 2,479 | +0.03(+0.07%) |
Jan 30, 2019 | 39.60 | 39.62 | 39.53 | 39.60 | 7,007 | -0.05(-0.13%) |
Jan 29, 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 75 | -0.02(-0.05%) |
Jan 28, 2019 | 39.60 | 39.76 | 39.60 | 39.67 | 5,261 | +0.22(+0.56%) |
Jan 25, 2019 | 39.56 | 39.57 | 39.45 | 39.45 | 400 | -0.13(-0.33%) |
Jan 24, 2019 | 39.54 | 39.58 | 39.54 | 39.58 | 343 | +0.08(+0.20%) |
Jan 23, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 20 | -0.10(-0.25%) |
Jan 22, 2019 | 39.42 | 39.60 | 39.42 | 39.60 | 4,841 | +0.26(+0.66%) |
Jan 18, 2019 | 39.25 | 39.34 | 39.25 | 39.34 | 1,300 | -0.14(-0.35%) |
Jan 17, 2019 | 39.05 | 39.48 | 39.05 | 39.48 | 472 | -0.06(-0.15%) |
Jan 16, 2019 | 39.46 | 39.54 | 39.46 | 39.54 | 565 | -0.01(-0.01%) |
Jan 15, 2019 | 39.60 | 39.60 | 39.51 | 39.55 | 1,398 | -0.04(-0.10%) |
Jan 14, 2019 | 39.60 | 39.60 | 39.48 | 39.58 | 11,437 | -0.07(-0.16%) |
Jan 11, 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | +0.02(+0.04%) |
Jan 10, 2019 | 39.63 | 39.63 | 39.63 | 39.63 | 1 | +0.10(+0.27%) |
Jan 09, 2019 | 39.59 | 39.71 | 39.53 | 39.53 | 1,961 | -0.17(-0.44%) |
Jan 08, 2019 | 39.61 | 39.70 | 39.61 | 39.70 | 11,749 | -0.08(-0.19%) |
Jan 07, 2019 | 39.77 | 39.78 | 39.77 | 39.78 | 6,449 | -0.22(-0.55%) |
Jan 04, 2019 | 39.91 | 40.00 | 39.91 | 40.00 | 200 | -0.03(-0.08%) |
Jan 03, 2019 | 40.16 | 40.16 | 40.03 | 40.03 | 1,186 | -0.13(-0.33%) |
Jan 02, 2019 | 40.16 | 40.16 | 40.16 | 40.16 | 3 | +0.02(+0.05%) |
Dec 31, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 100 | -0.09(-0.24%) |
Dec 28, 2018 | 40.24 | 40.34 | 40.21 | 40.24 | 3,200 | +0.09(+0.22%) |
Dec 27, 2018 | 40.33 | 40.36 | 40.13 | 40.15 | 2,411 | -0.35(-0.86%) |
Dec 26, 2018 | 40.66 | 40.68 | 40.24 | 40.50 | 12,758 | -0.21(-0.52%) |
Dec 24, 2018 | 40.79 | 40.79 | 40.60 | 40.71 | 1,900 | -0.05(-0.12%) |
Dec 21, 2018 | 40.82 | 40.82 | 40.69 | 40.76 | 1,400 | -0.11(-0.27%) |
Dec 20, 2018 | 41.53 | 44.54 | 40.84 | 40.87 | 3,894 | +0.07(+0.17%) |
Dec 19, 2018 | 40.69 | 40.81 | 40.68 | 40.80 | 5,634 | +0.15(+0.37%) |
Dec 18, 2018 | 40.73 | 40.73 | 40.65 | 40.65 | 1,340 | +0.07(+0.17%) |
Dec 17, 2018 | 40.58 | 40.58 | 40.58 | 40.58 | 10 | +0.00(+0.00%) |
Dec 14, 2018 | 40.63 | 40.65 | 40.58 | 40.58 | 6,900 | +0.09(+0.21%) |
Dec 13, 2018 | 40.60 | 40.60 | 40.49 | 40.49 | 13,508 | -0.08(-0.18%) |
Dec 12, 2018 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | -0.07(-0.17%) |
Dec 11, 2018 | 40.64 | 40.64 | 40.64 | 40.64 | 96 | -0.01(-0.01%) |
Dec 10, 2018 | 40.71 | 40.71 | 40.63 | 40.65 | 3,627 | +0.15(+0.36%) |
Dec 07, 2018 | 40.53 | 40.53 | 40.50 | 40.50 | 9,000 | -0.19(-0.47%) |
Dec 06, 2018 | 40.69 | 40.69 | 40.69 | 40.69 | 6,150 | +0.09(+0.22%) |
Dec 04, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 400 | +0.04(+0.10%) |
Dec 03, 2018 | 40.56 | 40.56 | 40.56 | 40.56 | 9,216 | +0.14(+0.35%) |
Nov 30, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 100 | +0.00(+0.01%) |
Nov 29, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 46 | +0.00(+0.00%) |
Nov 28, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 8 | -0.00(-0.01%) |
Nov 23, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 19, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 1 | -0.00(-0.01%) |
Nov 16, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.01%) |
Nov 15, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 253 | +0.09(+0.22%) |
Nov 12, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 200 | +0.13(+0.33%) |
Nov 08, 2018 | 40.23 | 40.23 | 40.20 | 40.20 | 522 | +0.20(+0.49%) |
Nov 07, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 3,047 | -0.08(-0.20%) |
Nov 06, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 40.08 | 40.08 | 40.07 | 40.08 | 628 | +0.16(+0.40%) |
Nov 02, 2018 | 39.92 | 39.92 | 39.92 | 39.92 | 100 | -0.40(-0.99%) |
Nov 01, 2018 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 40.30 | 40.32 | 40.30 | 40.32 | 9,180 | +0.10(+0.25%) |
Oct 29, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 2 | +0.00(+0.00%) |
Oct 26, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 160 | +0.00(+0.00%) |
Oct 19, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 400 | -0.19(-0.47%) |
Oct 11, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 3 | -0.48(-1.17%) |
Oct 10, 2018 | 40.89 | 40.89 | 40.89 | 40.89 | 3 | +0.35(+0.86%) |
Oct 09, 2018 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 40.54 | 40.55 | 40.54 | 40.54 | 6,426 | -0.03(-0.07%) |
Oct 05, 2018 | 40.77 | 40.79 | 40.57 | 40.57 | 3,000 | -0.21(-0.51%) |
Oct 04, 2018 | 40.78 | 40.78 | 40.78 | 40.78 | 101 | +0.00(+0.00%) |
Oct 03, 2018 | 40.78 | 40.78 | 40.78 | 40.78 | 5 | -0.23(-0.56%) |
Oct 02, 2018 | 41.01 | 41.01 | 41.01 | 41.01 | 9 | +0.34(+0.84%) |
Oct 01, 2018 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | +0.26(+0.64%) |
Sep 27, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.09%) |
Sep 25, 2018 | 40.45 | 40.45 | 40.45 | 40.45 | 6,850 | -0.21(-0.52%) |
Sep 24, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | +0.24(+0.60%) |
Sep 17, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.00(-0.00%) |
Sep 14, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 40.43 | 40.43 | 40.41 | 40.42 | 2,549 | +0.05(+0.12%) |
Sep 12, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 2,738 | +0.00(+0.00%) |
Sep 07, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 6,400 | -0.12(-0.30%) |
Sep 06, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 1,249 | +0.49(+1.23%) |
Aug 31, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | -0.17(-0.42%) |
Aug 23, 2018 | 40.17 | 40.17 | 40.17 | 40.17 | 6,850 | +0.20(+0.49%) |
Aug 22, 2018 | 39.98 | 39.98 | 39.98 | 39.98 | 204 | -0.19(-0.46%) |
Aug 21, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | -0.00(-0.00%) |
Aug 16, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 40.09 | 40.16 | 40.09 | 40.16 | 900 | +0.14(+0.36%) |
Aug 09, 2018 | 39.93 | 40.02 | 39.93 | 40.02 | 661 | -0.08(-0.20%) |
Aug 08, 2018 | 40.05 | 40.12 | 40.04 | 40.10 | 1,044 | -0.05(-0.14%) |
Aug 07, 2018 | 40.10 | 40.22 | 40.10 | 40.15 | 5,432 | +0.02(+0.05%) |
Aug 06, 2018 | 40.13 | 40.13 | 40.13 | 40.13 | 251 | +0.16(+0.40%) |
Aug 03, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 4 | -0.12(-0.30%) |
Jul 31, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 40.17 | 40.17 | 40.09 | 40.09 | 202 | +0.01(+0.02%) |
Jul 23, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 40.10 | 40.10 | 40.08 | 40.08 | 2,481 | -0.28(-0.69%) |
Jul 19, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 1,100 | +0.27(+0.67%) |
Jul 18, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 103 | +0.07(+0.17%) |
Jul 13, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 78 | +0.00(+0.00%) |
Jul 12, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 2 | +0.00(+0.00%) |
Jul 11, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 102 | +0.00(+0.00%) |
Jul 10, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 3,680 | +0.00(+0.00%) |
Jul 06, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 101 | +0.00(+0.00%) |
Jul 03, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 46 | +0.00(+0.00%) |
Jun 29, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 83 | -0.08(-0.20%) |
Jun 28, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 4 | +0.00(+0.00%) |
Jun 27, 2018 | 40.08 | 40.10 | 40.08 | 40.10 | 763 | +0.25(+0.63%) |
Jun 26, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 134 | -0.10(-0.25%) |
Jun 25, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 30 | +0.26(+0.66%) |
Jun 22, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 743 | +0.07(+0.19%) |
Jun 21, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.14%) |
Jun 19, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 15 | +0.00(+0.00%) |
Jun 15, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 61 | +0.00(+0.00%) |
Jun 13, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 103 | +0.14(+0.35%) |
Jun 11, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 62 | +0.00(+0.00%) |
Jun 08, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 5,004 | +0.00(+0.00%) |
Jun 06, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 39.48 | 39.53 | 39.48 | 39.53 | 800 | -0.15(-0.37%) |
Jun 01, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 110 | -0.27(-0.68%) |
May 31, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 30, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 25, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 153 | -0.26(-0.65%) |
May 23, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 22, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 21, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 18, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 17, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 3 | +0.22(+0.55%) |
May 16, 2018 | 39.95 | 39.99 | 39.95 | 39.99 | 677 | +0.24(+0.60%) |
May 15, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 14, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 11, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 2,064 | +0.00(+0.00%) |
May 10, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 204 | +0.17(+0.43%) |
May 09, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) |
May 08, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | +0.58(+1.49%) |
May 07, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 5,123 | +0.00(+0.00%) |
May 04, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 03, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 94 | +0.00(+0.00%) |
May 02, 2018 | 39.62 | 39.75 | 39.00 | 39.00 | 4,928 | -0.69(-1.73%) |
May 01, 2018 | 39.68 | 39.69 | 39.68 | 39.69 | 2,223 | -0.13(-0.33%) |
Apr 30, 2018 | 39.74 | 39.82 | 39.73 | 39.82 | 2,643 | -0.02(-0.04%) |
Apr 27, 2018 | 39.83 | 39.83 | 39.83 | 39.83 | 115 | +0.00(+0.00%) |
Apr 26, 2018 | 39.80 | 39.86 | 39.78 | 39.83 | 2,280 | -0.06(-0.14%) |
Apr 25, 2018 | 39.81 | 39.89 | 39.81 | 39.89 | 1,168 | +0.24(+0.61%) |
Apr 24, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | -0.19(-0.46%) |
Apr 23, 2018 | 39.84 | 39.84 | 39.84 | 39.84 | 488 | +0.08(+0.19%) |
Apr 20, 2018 | 39.76 | 39.76 | 39.75 | 39.76 | 351 | +0.11(+0.28%) |
Apr 19, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 700 | +0.13(+0.32%) |
Apr 18, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 177 | +0.07(+0.19%) |
Apr 17, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 270 | -0.09(-0.23%) |
Apr 16, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 116 | +0.14(+0.36%) |
Apr 10, 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 101 | -0.22(-0.56%) |
Apr 09, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 10 | +0.00(+0.00%) |
Apr 06, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 531 | +0.00(+0.00%) |
Apr 05, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 25 | +0.00(+0.00%) |
Apr 02, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 141 | -0.10(-0.25%) |
Mar 29, 2018 | 39.72 | 39.72 | 39.72 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 50 | +0.00(+0.00%) |
Mar 27, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 39 | +0.00(+0.00%) |
Mar 23, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 200 | +0.05(+0.11%) |
Mar 22, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 100 | +0.14(+0.35%) |
Mar 20, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 292 | +0.01(+0.02%) |
Mar 15, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 202 | +0.04(+0.10%) |
Mar 13, 2018 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 39.48 | 39.49 | 39.48 | 39.49 | 2,653 | +0.01(+0.03%) |
Mar 09, 2018 | 39.52 | 39.52 | 39.48 | 39.48 | 1,592 | -0.05(-0.13%) |
Mar 08, 2018 | 39.51 | 39.58 | 39.51 | 39.53 | 1,967 | -0.15(-0.39%) |
Mar 07, 2018 | 39.68 | 12,762 | +0.01(+0.03%) | |||
Mar 06, 2018 | 39.69 | 39.70 | 39.62 | 39.67 | 7,098 | +0.13(+0.33%) |
Mar 05, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 39 | +0.00(+0.00%) |
Mar 02, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 206 | -0.02(-0.05%) |
Feb 28, 2018 | 39.56 | 39.56 | 39.56 | 39.56 | 212 | -0.12(-0.30%) |
Feb 27, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 27 | +0.00(+0.00%) |
Feb 26, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | -0.01(-0.01%) |
Feb 23, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 39.68 | 755 | +0.18(+0.47%) | |||
Feb 21, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 23 | +0.00(+0.00%) |
Feb 16, 2018 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 21 | +0.00(+0.00%) |
Feb 13, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 245 | +0.19(+0.48%) |
Feb 12, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 170 | -0.03(-0.08%) |
Feb 08, 2018 | 39.38 | 39.38 | 39.34 | 1,503 | -0.04(-0.10%) | |
Feb 07, 2018 | 39.46 | 39.47 | 39.38 | 39.38 | 8,300 | -0.15(-0.38%) |
Feb 06, 2018 | 39.52 | 39.53 | 39.52 | 39.53 | 1,169 | -0.17(-0.43%) |
Feb 05, 2018 | 39.70 | 39.70 | 39.70 | 39.70 | 200 | -0.17(-0.43%) |
Feb 02, 2018 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.00(+0.00%) |