Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.59	58.05	57.13	57.64	439,751	+0.27(+0.47%)
Jan 30, 2017	57.09	57.46	56.72	57.37	424,430	-0.92(-1.59%)
Jan 27, 2017	58.25	58.54	57.69	58.29	299,477	-0.05(-0.08%)
Jan 26, 2017	58.96	59.02	58.11	58.34	320,709	-0.67(-1.14%)
Jan 25, 2017	58.27	59.05	57.91	59.01	511,105	+1.88(+3.30%)
Jan 24, 2017	56.81	57.74	56.75	57.12	449,140	+1.06(+1.89%)
Jan 23, 2017	54.78	56.13	54.70	56.06	605,666	+2.39(+4.46%)
Jan 20, 2017	53.52	53.89	52.85	53.67	226,139	+0.32(+0.59%)
Jan 19, 2017	53.96	53.96	52.78	53.35	393,983	-0.46(-0.86%)
Jan 18, 2017	54.87	54.91	53.60	53.81	279,933	-0.95(-1.74%)
Jan 17, 2017	54.55	55.02	54.33	54.77	307,678	-0.16(-0.30%)
Jan 13, 2017		54.93	54.93	54.93	0	-0.02(-0.03%)
Jan 12, 2017	54.97	55.03	54.19	54.95	366,020	+0.59(+1.08%)
Jan 11, 2017	52.70	54.44	52.17	54.36	485,312	+1.88(+3.59%)
Jan 10, 2017	52.46	53.32	52.40	52.47	297,111	+0.92(+1.79%)
Jan 09, 2017	51.64	51.95	51.39	51.55	170,665	-0.09(-0.18%)
Jan 06, 2017	51.78	51.96	51.30	51.64	327,471	-0.76(-1.45%)
Jan 05, 2017	51.78	52.60	51.75	52.40	345,230	+1.74(+3.43%)
Jan 04, 2017	50.39	50.98	50.36	50.66	491,150	+1.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.