Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	74.13	75.87	74.03	75.55	354,277	+1.85(+2.51%)
Jan 30, 2019	70.52	74.22	69.60	73.70	471,378	+4.40(+6.34%)
Jan 29, 2019	70.02	70.09	68.90	69.30	166,817	+0.26(+0.37%)
Jan 28, 2019	68.05	69.08	67.40	69.05	201,896	-2.21(-3.10%)
Jan 25, 2019	70.71	71.74	70.45	71.25	325,407	+2.85(+4.16%)
Jan 24, 2019	66.76	68.67	66.76	68.41	193,871	+1.86(+2.80%)
Jan 23, 2019	66.38	66.75	65.02	66.55	176,040	+1.75(+2.70%)
Jan 22, 2019	65.83	66.13	63.78	64.79	332,764	-3.55(-5.19%)
Jan 18, 2019	68.07	68.96	67.62	68.34	260,282	+1.09(+1.61%)
Jan 17, 2019	64.69	68.22	64.69	67.26	255,325	+0.86(+1.29%)
Jan 16, 2019	65.40	67.04	65.36	66.40	281,284	+2.27(+3.54%)
Jan 15, 2019	63.77	65.01	63.55	64.13	186,057	+1.39(+2.21%)
Jan 14, 2019	61.96	63.53	61.59	62.74	178,993	-1.58(-2.45%)
Jan 11, 2019	63.82	64.71	63.34	64.32	342,620	-1.13(-1.73%)
Jan 10, 2019	63.03	65.50	62.92	65.45	251,769	+1.46(+2.28%)
Jan 09, 2019	62.61	64.99	62.61	63.99	355,469	+3.38(+5.58%)
Jan 08, 2019	60.24	61.05	59.19	60.61	205,040	+0.47(+0.77%)
Jan 07, 2019	59.90	60.83	58.87	60.14	326,786	+0.40(+0.67%)
Jan 04, 2019	56.89	60.40	56.49	59.74	387,024	+5.22(+9.57%)
Jan 03, 2019	55.79	55.80	53.81	54.52	249,801	-3.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.