Emrg Mkts Bull 3X Direxion (NY: EDC )

116.39 USD -3.05 (-2.55%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.90 74.06 71.58 72.86 570,600 -4.84(-6.23%)
Jan 30, 2020 75.77 77.83 74.55 77.70 367,944 -3.38(-4.17%)
Jan 29, 2020 81.79 82.08 80.49 81.08 221,978 +0.97(+1.21%)
Jan 28, 2020 78.99 80.44 77.92 80.11 207,385 +1.82(+2.32%)
Jan 27, 2020 76.17 79.45 75.71 78.29 482,515 -8.80(-10.10%)
Jan 24, 2020 89.67 89.67 85.85 87.09 278,300 -2.29(-2.56%)
Jan 23, 2020 87.74 90.03 86.41 89.38 432,189 -2.63(-2.86%)
Jan 22, 2020 92.98 93.00 91.39 92.01 157,806 +2.08(+2.31%)
Jan 21, 2020 91.43 91.71 89.84 89.93 381,287 -7.38(-7.58%)
Jan 17, 2020 96.78 97.47 96.11 97.31 278,200 +1.54(+1.61%)
Jan 16, 2020 95.96 96.18 94.96 95.77 199,870 +1.90(+2.02%)
Jan 15, 2020 95.28 95.50 93.59 93.87 170,447 -2.26(-2.35%)
Jan 14, 2020 96.14 96.48 94.90 96.13 252,468 -1.97(-2.01%)
Jan 13, 2020 95.48 98.10 94.99 98.10 466,429 +4.46(+4.76%)
Jan 10, 2020 94.08 94.71 93.25 93.64 253,100 +1.44(+1.56%)
Jan 09, 2020 92.99 93.00 91.63 92.20 198,683 +1.82(+2.01%)
Jan 08, 2020 88.58 91.89 88.33 90.38 237,675 +1.46(+1.64%)
Jan 07, 2020 88.97 89.51 88.30 88.92 159,324 -0.13(-0.15%)
Jan 06, 2020 87.67 89.31 87.67 89.05 185,964 -0.67(-0.75%)
Jan 03, 2020 90.39 91.77 89.69 89.72 316,500 -5.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.