Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	179.33	182.38	178.26	182.19	1,708,264	+2.51(+1.40%)
Jan 30, 2019	177.76	180.05	176.43	179.68	1,278,666	+2.53(+1.43%)
Jan 29, 2019	178.47	178.84	176.59	177.15	1,284,149	-1.72(-0.96%)
Jan 28, 2019	178.79	179.05	175.95	178.87	1,855,323	-1.09(-0.61%)
Jan 25, 2019	180.52	181.16	179.22	179.97	1,126,392	+0.70(+0.39%)
Jan 24, 2019	178.25	180.20	177.98	179.26	1,772,253	+0.92(+0.52%)
Jan 23, 2019	178.28	179.41	177.54	178.34	2,650,060	+0.30(+0.17%)
Jan 22, 2019	178.66	179.17	177.07	178.05	4,219,676	-1.28(-0.72%)
Jan 18, 2019	177.31	179.49	176.45	179.33	1,498,034	+3.16(+1.79%)
Jan 17, 2019	174.67	176.82	174.30	176.17	1,203,172	+0.31(+0.17%)
Jan 16, 2019	173.40	176.57	173.02	175.87	2,102,265	+3.21(+1.86%)
Jan 15, 2019	167.71	172.80	167.43	172.66	1,530,510	+4.37(+2.60%)
Jan 14, 2019	165.73	168.82	165.42	168.28	1,469,442	+0.99(+0.59%)
Jan 11, 2019	168.18	168.95	166.53	167.29	1,071,692	-1.11(-0.66%)
Jan 10, 2019	164.86	168.55	164.37	168.41	1,438,762	+3.32(+2.01%)
Jan 09, 2019	166.50	167.59	164.73	165.09	1,294,242	-1.49(-0.90%)
Jan 08, 2019	166.13	166.60	164.51	166.58	1,500,731	+1.51(+0.92%)
Jan 07, 2019	163.43	166.67	163.43	165.07	1,901,003	+1.31(+0.80%)
Jan 04, 2019	158.79	164.39	158.42	163.76	2,047,766	+7.50(+4.80%)
Jan 03, 2019	160.94	161.04	155.90	156.26	1,567,290	-5.21(-3.23%)
Jan 02, 2019	160.92	162.82	158.76	161.47	1,402,854	-0.09(-0.05%)
Dec 31, 2018	160.77	162.29	160.10	161.55	993,850	+1.56(+0.97%)
Dec 28, 2018	161.14	162.18	158.21	159.99	1,194,240	-0.80(-0.50%)
Dec 27, 2018	154.97	160.82	153.98	160.79	1,647,227	+4.01(+2.56%)
Dec 26, 2018	151.61	156.82	148.95	156.78	2,095,843	+5.63(+3.72%)
Dec 24, 2018	152.86	152.98	150.66	151.15	2,139,493	-2.47(-1.61%)
Dec 21, 2018	157.39	160.22	153.62	153.62	4,132,875	-3.77(-2.39%)
Dec 20, 2018	158.08	159.00	156.37	157.39	3,121,846	-1.38(-0.87%)
Dec 19, 2018	159.45	162.27	156.78	158.77	2,658,353	-0.93(-0.58%)
Dec 18, 2018	159.19	161.31	157.97	159.70	2,005,059	+1.62(+1.02%)
Dec 17, 2018	158.18	159.13	156.99	158.08	2,550,323	-0.31(-0.20%)
Dec 14, 2018	159.44	161.16	158.07	158.40	1,907,124	-2.78(-1.72%)
Dec 13, 2018	161.39	162.17	160.71	161.17	1,856,735	+0.37(+0.23%)
Dec 12, 2018	161.11	162.71	160.20	160.80	2,215,523	+2.23(+1.41%)
Dec 11, 2018	162.38	162.72	158.03	158.57	1,944,481	-2.20(-1.37%)
Dec 10, 2018	160.76	161.83	157.85	160.77	2,373,950	-0.02(-0.01%)
Dec 07, 2018	166.63	166.95	159.89	160.79	2,870,049	-4.14(-2.51%)
Dec 06, 2018	165.89	166.97	162.42	164.93	3,853,678	-3.93(-2.33%)
Dec 04, 2018	175.47	175.59	168.63	168.85	2,543,008	-7.21(-4.09%)
Dec 03, 2018	176.57	177.10	174.25	176.06	1,522,703	+2.22(+1.28%)
Nov 30, 2018	171.37	174.12	170.83	173.84	2,499,564	+2.39(+1.39%)
Nov 29, 2018	173.85	174.24	171.35	171.45	1,107,918	-2.70(-1.55%)
Nov 28, 2018	168.53	174.20	167.96	174.15	2,291,210	+5.85(+3.47%)
Nov 27, 2018	167.49	168.39	166.20	168.30	1,019,107	+0.13(+0.08%)
Nov 26, 2018	168.04	168.67	166.06	168.17	1,433,517	+2.51(+1.52%)
Nov 23, 2018	166.84	167.33	165.66	165.66	588,628	-2.74(-1.63%)
Nov 21, 2018		168.40	168.40	168.40	0	+2.03(+1.22%)
Nov 20, 2018	166.13	167.41	164.11	166.37	2,269,044	-1.69(-1.00%)
Nov 19, 2018	171.66	172.16	167.69	168.06	1,574,367	-3.84(-2.23%)
Nov 16, 2018	170.79	173.62	170.41	171.90	1,161,011	+0.22(+0.13%)
Nov 15, 2018	169.12	172.22	167.51	171.68	1,707,569	+1.91(+1.13%)
Nov 14, 2018	172.88	174.56	168.09	169.76	2,020,195	-0.94(-0.55%)
Nov 13, 2018	172.52	172.90	169.97	170.70	2,030,429	-2.03(-1.17%)
Nov 12, 2018	176.72	176.72	172.54	172.73	1,685,153	-3.85(-2.18%)
Nov 09, 2018	177.47	178.10	174.62	176.58	1,400,577	-1.79(-1.00%)
Nov 08, 2018	176.87	178.46	175.54	178.37	1,608,400	+1.37(+0.77%)
Nov 07, 2018	175.25	177.66	175.25	177.00	2,329,415	+3.10(+1.78%)
Nov 06, 2018	172.99	176.20	172.99	173.90	1,991,203	+0.23(+0.13%)
Nov 05, 2018	173.90	174.69	172.39	173.68	1,198,188	+0.22(+0.13%)
Nov 02, 2018	178.23	178.68	172.06	173.46	1,678,118	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.