Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	180.04	183.10	178.97	182.91	1,701,567	+2.52(+1.40%)
Jan 30, 2019	178.46	180.76	177.12	180.39	1,273,654	+2.54(+1.43%)
Jan 29, 2019	179.17	179.55	177.29	177.85	1,279,115	-1.73(-0.96%)
Jan 28, 2019	179.49	179.76	176.64	179.58	1,848,049	-1.10(-0.61%)
Jan 25, 2019	181.23	181.87	179.92	180.68	1,121,976	+0.71(+0.39%)
Jan 24, 2019	178.95	180.91	178.68	179.97	1,765,305	+0.93(+0.52%)
Jan 23, 2019	178.99	180.11	178.24	179.04	2,639,672	+0.30(+0.17%)
Jan 22, 2019	179.36	179.87	177.76	178.75	4,203,134	-1.29(-0.72%)
Jan 18, 2019	178.00	180.20	177.14	180.04	1,492,161	+3.17(+1.79%)
Jan 17, 2019	175.36	177.52	174.99	176.87	1,198,456	+0.30(+0.17%)
Jan 16, 2019	174.08	177.27	173.70	176.56	2,094,024	+3.23(+1.86%)
Jan 15, 2019	168.37	173.48	168.09	173.34	1,524,510	+4.39(+2.60%)
Jan 14, 2019	166.38	169.48	166.07	168.95	1,463,681	+0.99(+0.59%)
Jan 11, 2019	168.84	169.61	167.18	167.95	1,067,491	-1.12(-0.66%)
Jan 10, 2019	165.51	169.21	165.01	169.07	1,433,121	+3.33(+2.01%)
Jan 09, 2019	167.15	168.24	165.38	165.74	1,289,168	-1.50(-0.90%)
Jan 08, 2019	166.79	167.26	165.16	167.24	1,494,848	+1.52(+0.92%)
Jan 07, 2019	164.07	167.32	164.07	165.72	1,893,551	+1.32(+0.80%)
Jan 04, 2019	159.41	165.03	159.04	164.40	2,039,738	+7.53(+4.80%)
Jan 03, 2019	161.57	161.67	156.51	156.87	1,561,146	-5.23(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.