Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.13	44.20	43.23	43.42	601,726	-0.85(-1.93%)
Jan 28, 2021	44.16	44.77	44.16	44.27	1,102,798	+0.29(+0.67%)
Jan 27, 2021	44.63	44.63	43.68	43.98	730,165	-1.04(-2.32%)
Jan 26, 2021	45.23	45.30	45.00	45.02	359,143	-0.10(-0.23%)
Jan 25, 2021	45.04	45.21	44.50	45.13	582,548	+0.14(+0.32%)
Jan 22, 2021	44.81	45.10	44.80	44.98	372,969	-0.10(-0.23%)
Jan 21, 2021	45.20	45.20	44.98	45.09	485,066	+0.03(+0.06%)
Jan 20, 2021	44.78	45.17	44.74	45.06	491,690	+0.60(+1.34%)
Jan 19, 2021	44.42	44.55	44.30	44.46	556,365	+0.32(+0.73%)
Jan 15, 2021	44.35	44.36	43.91	44.14	375,604	-0.33(-0.75%)
Jan 14, 2021	44.64	44.76	44.44	44.47	416,115	-0.11(-0.26%)
Jan 13, 2021	44.48	44.70	44.39	44.58	407,154	+0.09(+0.19%)
Jan 12, 2021	44.48	44.60	44.22	44.50	626,855	+0.04(+0.09%)
Jan 11, 2021	44.30	44.63	44.28	44.46	590,912	-0.22(-0.49%)
Jan 08, 2021	44.68	44.72	44.21	44.68	510,750	+0.22(+0.49%)
Jan 07, 2021	44.06	44.57	44.06	44.46	599,436	+0.64(+1.45%)
Jan 06, 2021	43.26	44.23	43.26	43.83	342,964	+0.39(+0.90%)
Jan 05, 2021	43.06	43.58	43.06	43.44	478,186	+0.29(+0.68%)
Jan 04, 2021	43.91	43.91	42.68	43.14	1,031,448	-0.58(-1.32%)
Dec 31, 2020		43.72	43.72	43.72	307,952	+0.20(+0.46%)
Dec 30, 2020	43.55	43.63	43.47	43.52	307,952	+0.10(+0.24%)
Dec 29, 2020	43.77	43.77	43.34	43.42	287,269	-0.12(-0.28%)
Dec 28, 2020	43.54	43.60	43.46	43.54	414,671	+0.33(+0.77%)
Dec 24, 2020	43.13	43.21	43.03	43.21	134,197	+0.15(+0.35%)
Dec 23, 2020	43.14	43.27	43.03	43.06	450,468	+0.10(+0.24%)
Dec 22, 2020	43.05	43.09	42.85	42.95	726,880	-0.09(-0.22%)
Dec 21, 2020	42.70	43.11	42.36	43.05	470,329	-0.19(-0.43%)
Dec 18, 2020	43.40	43.40	42.95	43.23	346,683	-0.11(-0.26%)
Dec 17, 2020	43.33	43.37	43.22	43.35	431,952	+0.24(+0.55%)
Dec 16, 2020	43.06	43.21	42.98	43.11	326,505	+0.06(+0.13%)
Dec 15, 2020	42.78	43.05	42.63	43.05	408,128	+0.63(+1.49%)
Dec 14, 2020	42.93	43.04	42.42	42.42	902,159	-0.19(-0.44%)
Dec 11, 2020	42.45	42.66	42.29	42.61	339,059	-0.09(-0.20%)
Dec 10, 2020	42.54	42.79	42.45	42.70	1,637,252	+0.01(+0.02%)
Dec 09, 2020	43.14	43.18	42.59	42.69	3,656,501	-0.38(-0.88%)
Dec 08, 2020	42.77	43.12	42.77	43.06	277,907	+0.12(+0.29%)
Dec 07, 2020	42.94	42.98	42.77	42.94	331,283	-0.08(-0.20%)
Dec 04, 2020	42.70	43.03	42.70	43.03	273,196	+0.41(+0.95%)
Dec 03, 2020	42.59	42.77	42.48	42.62	311,096	+0.03(+0.07%)
Dec 02, 2020	42.38	42.60	42.31	42.59	385,162	+0.09(+0.20%)
Dec 01, 2020	42.47	42.69	42.39	42.51	614,467	+0.47(+1.12%)
Nov 30, 2020	42.19	42.21	41.76	42.03	514,005	-0.26(-0.60%)
Nov 27, 2020	42.33	42.33	42.18	42.29	88,312	+0.13(+0.31%)
Nov 25, 2020	42.22	42.22	42.03	42.16	248,629	-0.08(-0.18%)
Nov 24, 2020	41.88	42.32	41.81	42.23	384,407	+0.68(+1.64%)
Nov 23, 2020	41.48	41.68	41.29	41.55	306,654	+0.25(+0.62%)
Nov 20, 2020	41.54	41.54	41.28	41.30	238,993	-0.25(-0.59%)
Nov 19, 2020	41.31	41.58	41.12	41.54	299,951	+0.16(+0.39%)
Nov 18, 2020	41.93	41.97	41.37	41.38	289,242	-0.47(-1.13%)
Nov 17, 2020	41.78	42.01	41.59	41.85	293,592	-0.21(-0.49%)
Nov 16, 2020	41.89	42.06	41.71	42.06	251,831	+0.55(+1.32%)
Nov 13, 2020	41.16	41.59	41.15	41.51	270,442	+0.59(+1.43%)
Nov 12, 2020	41.26	41.28	40.68	40.93	416,858	-0.42(-1.00%)
Nov 11, 2020	41.38	41.43	41.16	41.34	387,824	+0.26(+0.64%)
Nov 10, 2020	40.98	41.18	40.69	41.08	538,524	+0.00(+0.00%)
Nov 09, 2020	42.09	42.19	41.02	41.08	918,810	+0.59(+1.47%)
Nov 06, 2020	40.49	40.64	40.25	40.49	326,246	-0.06(-0.14%)
Nov 05, 2020	40.39	40.72	40.36	40.54	860,042	+0.81(+2.04%)
Nov 04, 2020	39.46	40.22	39.28	39.73	696,320	+0.83(+2.14%)
Nov 03, 2020	38.66	39.14	38.59	38.90	315,996	+0.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.