Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.52	31.59	31.29	31.44	1,344,690	+0.03(+0.09%)
Jan 30, 2018	31.52	31.54	31.49	31.41	378,079	-0.33(-1.05%)
Jan 29, 2018	31.90	31.94	31.72	31.75	1,366,078	-0.18(-0.56%)
Jan 26, 2018	31.75	31.94	31.68	31.93	346,287	+0.32(+1.00%)
Jan 25, 2018	31.71	31.71	31.52	31.61	351,012	-0.01(-0.03%)
Jan 24, 2018	31.76	31.77	31.48	31.62	458,284	-0.03(-0.09%)
Jan 23, 2018	31.59	31.67	31.53	31.65	285,523	+0.08(+0.26%)
Jan 22, 2018	31.33	31.57	31.31	31.57	315,306	+0.27(+0.86%)
Jan 19, 2018	31.23	31.32	31.16	31.30	2,062,005	+0.14(+0.43%)
Jan 18, 2018	31.22	31.24	31.09	31.16	2,419,223	-0.05(-0.14%)
Jan 17, 2018	31.08	31.27	30.96	31.21	1,151,093	+0.29(+0.93%)
Jan 16, 2018	31.22	31.29	30.85	30.92	1,007,552	-0.16(-0.52%)
Jan 12, 2018		31.08	31.08	31.08	0	+0.20(+0.64%)
Jan 11, 2018	30.71	30.88	30.68	30.88	965,460	+0.26(+0.85%)
Jan 10, 2018	30.61	30.68	30.52	30.62	560,644	-0.04(-0.15%)
Jan 09, 2018	30.69	30.77	30.65	30.67	2,249,201	+0.03(+0.09%)
Jan 08, 2018	30.59	30.65	30.52	30.64	364,642	+0.06(+0.21%)
Jan 05, 2018	30.50	30.59	30.43	30.58	848,743	+0.18(+0.59%)
Jan 04, 2018	30.38	30.44	30.36	30.40	790,930	+0.11(+0.36%)
Jan 03, 2018	30.14	30.29	30.14	30.29	319,601	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.