Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.67	59.76	58.97	58.97	529,305	-0.98(-1.63%)
Jan 30, 2024	59.95	60.05	59.88	59.95	397,429	-0.09(-0.15%)
Jan 29, 2024	59.61	60.04	59.52	60.04	451,167	+0.49(+0.82%)
Jan 26, 2024	59.58	59.76	59.46	59.55	487,912	-0.03(-0.05%)
Jan 25, 2024	59.55	59.65	59.30	59.58	398,207	+0.30(+0.50%)
Jan 24, 2024	59.63	59.70	59.24	59.28	956,064	+0.02(+0.03%)
Jan 23, 2024	59.22	59.28	59.01	59.26	404,690	+0.13(+0.22%)
Jan 22, 2024	59.14	59.31	59.03	59.13	391,565	+0.19(+0.32%)
Jan 19, 2024	58.45	58.96	58.27	58.94	474,479	+0.71(+1.22%)
Jan 18, 2024	57.95	58.29	57.73	58.24	340,086	+0.52(+0.90%)
Jan 17, 2024	57.59	57.77	57.42	57.72	479,367	-0.32(-0.55%)
Jan 16, 2024	58.05	58.24	57.82	58.04	481,213	-0.25(-0.43%)
Jan 12, 2024	58.42	58.55	58.11	58.29	361,934	+0.06(+0.10%)
Jan 11, 2024	58.36	58.44	57.75	58.23	347,946	-0.08(-0.14%)
Jan 10, 2024	58.03	58.38	57.95	58.31	513,562	+0.32(+0.55%)
Jan 09, 2024	57.76	58.10	57.67	57.99	1,513,298	-0.11(-0.19%)
Jan 08, 2024	57.30	58.10	57.30	58.10	397,070	+0.81(+1.41%)
Jan 05, 2024	57.21	57.59	57.12	57.29	4,272,240	+0.10(+0.17%)
Jan 04, 2024	57.31	57.64	57.17	57.19	584,192	-0.20(-0.35%)
Jan 03, 2024	57.65	57.69	57.30	57.39	635,594	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.