Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 90.28 | 90.41 | 90.08 | 90.33 | 365,758 | +0.16(+0.18%) |
Jan 29, 2015 | 90.15 | 90.25 | 90.01 | 90.17 | 309,912 | -0.05(-0.05%) |
Jan 28, 2015 | 90.17 | 90.25 | 90.00 | 90.22 | 487,712 | +0.22(+0.24%) |
Jan 27, 2015 | 90.28 | 90.28 | 89.96 | 90.00 | 289,545 | +0.12(+0.13%) |
Jan 26, 2015 | 89.80 | 89.95 | 89.76 | 89.88 | 305,086 | -0.14(-0.15%) |
Jan 23, 2015 | 89.82 | 90.02 | 89.71 | 90.02 | 401,700 | +0.29(+0.32%) |
Jan 22, 2015 | 89.81 | 89.84 | 89.61 | 89.73 | 277,663 | -0.03(-0.04%) |
Jan 21, 2015 | 89.94 | 90.06 | 89.73 | 89.76 | 264,155 | -0.22(-0.24%) |
Jan 20, 2015 | 89.94 | 90.08 | 89.89 | 89.98 | 368,559 | +0.11(+0.13%) |
Jan 16, 2015 | 89.96 | 89.87 | 89.87 | 89.87 | 362,605 | -0.15(-0.17%) |
Jan 15, 2015 | 89.82 | 90.08 | 89.78 | 90.02 | 497,799 | +0.19(+0.21%) |
Jan 14, 2015 | 89.92 | 89.94 | 89.77 | 89.83 | 359,540 | +0.23(+0.25%) |
Jan 13, 2015 | 89.54 | 89.70 | 89.47 | 89.61 | 238,427 | +0.03(+0.04%) |
Jan 12, 2015 | 89.45 | 89.59 | 89.37 | 89.58 | 255,482 | +0.11(+0.12%) |
Jan 09, 2015 | 89.30 | 89.49 | 89.25 | 89.47 | 207,022 | +0.16(+0.18%) |
Jan 08, 2015 | 89.23 | 89.38 | 89.23 | 89.31 | 288,611 | -0.04(-0.04%) |
Jan 07, 2015 | 89.26 | 89.39 | 89.10 | 89.35 | 485,066 | +0.22(+0.24%) |
Jan 06, 2015 | 89.05 | 89.30 | 89.05 | 89.13 | 588,224 | +0.25(+0.28%) |
Jan 05, 2015 | 89.00 | 89.05 | 88.80 | 88.88 | 746,619 | +0.19(+0.22%) |
Jan 02, 2015 | 88.83 | 89.08 | 88.69 | 88.69 | 768,250 | -0.23(-0.25%) |
Dec 31, 2014 | 88.85 | 88.92 | 88.92 | 88.92 | 330,216 | +0.15(+0.16%) |
Dec 30, 2014 | 88.76 | 88.93 | 88.64 | 88.77 | 489,662 | +0.03(+0.04%) |
Dec 29, 2014 | 88.63 | 88.75 | 88.40 | 88.74 | 381,270 | +0.20(+0.23%) |
Dec 26, 2014 | 88.44 | 88.55 | 88.34 | 88.54 | 252,876 | +0.05(+0.05%) |
Dec 24, 2014 | 88.49 | 88.49 | 88.49 | 88.49 | 194,332 | +0.00(+0.00%) |
Dec 23, 2014 | 88.54 | 88.57 | 88.43 | 88.49 | 487,712 | +0.01(+0.01%) |
Dec 22, 2014 | 88.55 | 88.56 | 88.46 | 88.48 | 352,850 | -0.02(-0.03%) |
Dec 19, 2014 | 88.33 | 88.57 | 88.27 | 88.50 | 291,022 | +0.06(+0.06%) |
Dec 18, 2014 | 88.47 | 88.47 | 88.33 | 88.45 | 334,707 | -0.02(-0.02%) |
Dec 17, 2014 | 88.60 | 88.68 | 88.38 | 88.46 | 397,585 | -0.19(-0.22%) |
Dec 16, 2014 | 88.69 | 88.79 | 88.55 | 88.66 | 444,235 | +0.14(+0.15%) |
Dec 15, 2014 | 88.53 | 88.64 | 88.42 | 88.52 | 330,540 | -0.16(-0.18%) |
Dec 12, 2014 | 88.57 | 88.71 | 88.53 | 88.68 | 329,997 | +0.18(+0.20%) |
Dec 11, 2014 | 88.59 | 88.61 | 88.47 | 88.50 | 317,329 | -0.08(-0.09%) |
Dec 10, 2014 | 88.49 | 88.61 | 88.48 | 88.58 | 255,794 | +0.14(+0.15%) |
Dec 09, 2014 | 88.41 | 88.51 | 88.37 | 88.45 | 386,832 | +0.19(+0.22%) |
Dec 08, 2014 | 88.23 | 88.36 | 88.14 | 88.25 | 293,445 | +0.02(+0.03%) |
Dec 05, 2014 | 88.22 | 88.27 | 88.13 | 88.23 | 232,210 | -0.08(-0.09%) |
Dec 04, 2014 | 88.25 | 88.37 | 88.19 | 88.31 | 204,134 | +0.06(+0.06%) |
Dec 03, 2014 | 88.20 | 88.26 | 88.16 | 88.25 | 217,376 | +0.11(+0.13%) |
Dec 02, 2014 | 88.24 | 88.25 | 88.05 | 88.14 | 202,670 | -0.03(-0.04%) |
Dec 01, 2014 | 88.16 | 88.34 | 88.16 | 88.17 | 420,253 | -0.03(-0.03%) |
Nov 28, 2014 | 88.10 | 88.23 | 88.00 | 88.20 | 176,107 | +0.11(+0.13%) |
Nov 26, 2014 | 88.01 | 88.09 | 88.09 | 88.09 | 313,023 | +0.14(+0.16%) |
Nov 25, 2014 | 87.92 | 87.98 | 87.88 | 87.95 | 367,325 | +0.02(+0.02%) |
Nov 24, 2014 | 87.88 | 87.95 | 87.87 | 87.94 | 290,230 | +0.03(+0.04%) |
Nov 21, 2014 | 87.83 | 87.95 | 87.77 | 87.91 | 246,345 | +0.06(+0.07%) |
Nov 20, 2014 | 87.83 | 87.91 | 87.74 | 87.84 | 199,922 | +0.17(+0.19%) |
Nov 19, 2014 | 87.73 | 87.80 | 87.64 | 87.67 | 403,524 | -0.14(-0.16%) |
Nov 18, 2014 | 87.87 | 87.87 | 87.80 | 87.81 | 181,621 | +0.00(+0.00%) |
Nov 17, 2014 | 87.91 | 87.91 | 87.73 | 87.81 | 190,626 | -0.12(-0.14%) |
Nov 14, 2014 | 87.88 | 87.97 | 87.85 | 87.93 | 252,232 | +0.02(+0.02%) |
Nov 13, 2014 | 87.92 | 87.92 | 87.83 | 87.91 | 339,234 | +0.00(+0.00%) |
Nov 12, 2014 | 87.95 | 87.97 | 87.91 | 87.91 | 233,344 | +0.00(+0.00%) |
Nov 11, 2014 | 87.87 | 87.97 | 87.83 | 87.91 | 140,143 | +0.06(+0.07%) |
Nov 10, 2014 | 87.88 | 87.91 | 87.79 | 87.85 | 230,723 | -0.05(-0.05%) |
Nov 07, 2014 | 87.69 | 87.99 | 87.69 | 87.90 | 240,131 | +0.20(+0.23%) |
Nov 06, 2014 | 87.76 | 87.82 | 87.68 | 87.70 | 195,828 | -0.11(-0.13%) |
Nov 05, 2014 | 87.74 | 87.87 | 87.71 | 87.81 | 167,897 | -0.06(-0.06%) |
Nov 04, 2014 | 87.92 | 87.99 | 87.79 | 87.87 | 290,388 | -0.10(-0.12%) |