Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 90.18 | 90.18 | 88.06 | 89.05 | 74,585 | -1.35(-1.49%) |
Jan 28, 2021 | 89.13 | 94.62 | 89.00 | 90.39 | 108,521 | +2.79(+3.18%) |
Jan 27, 2021 | 90.28 | 90.28 | 87.41 | 87.61 | 106,621 | -3.94(-4.31%) |
Jan 26, 2021 | 92.60 | 92.75 | 91.55 | 91.55 | 6,641 | -0.93(-1.00%) |
Jan 25, 2021 | 93.12 | 93.21 | 91.07 | 92.48 | 16,760 | -0.36(-0.39%) |
Jan 22, 2021 | 92.80 | 93.04 | 92.55 | 92.83 | 15,219 | -0.28(-0.30%) |
Jan 21, 2021 | 93.44 | 93.44 | 92.68 | 93.12 | 7,592 | -0.02(-0.02%) |
Jan 20, 2021 | 92.76 | 93.13 | 92.49 | 93.13 | 14,670 | +1.52(+1.66%) |
Jan 19, 2021 | 91.81 | 91.85 | 91.08 | 91.61 | 8,619 | +0.72(+0.79%) |
Jan 15, 2021 | 91.81 | 91.84 | 90.84 | 90.89 | 14,917 | -1.06(-1.15%) |
Jan 14, 2021 | 92.95 | 93.09 | 91.95 | 91.95 | 9,626 | -0.31(-0.34%) |
Jan 13, 2021 | 91.98 | 92.54 | 91.87 | 92.26 | 13,328 | +0.40(+0.43%) |
Jan 12, 2021 | 91.66 | 92.12 | 91.26 | 91.86 | 14,895 | +0.20(+0.22%) |
Jan 11, 2021 | 91.66 | 92.23 | 91.28 | 91.66 | 49,717 | -0.73(-0.79%) |
Jan 08, 2021 | 92.28 | 92.40 | 91.38 | 92.40 | 18,444 | +0.69(+0.76%) |
Jan 07, 2021 | 91.37 | 91.76 | 91.37 | 91.70 | 26,473 | +1.61(+1.79%) |
Jan 06, 2021 | 90.20 | 91.21 | 90.06 | 90.10 | 17,831 | -0.06(-0.07%) |
Jan 05, 2021 | 89.15 | 90.19 | 89.15 | 90.16 | 6,198 | +1.04(+1.17%) |
Jan 04, 2021 | 91.04 | 91.04 | 88.24 | 89.11 | 15,623 | -1.36(-1.50%) |
Dec 31, 2020 | 90.48 | 90.48 | 90.48 | 4,464 | +0.17(+0.18%) | |
Dec 30, 2020 | 90.15 | 90.39 | 90.15 | 90.31 | 4,464 | +0.49(+0.55%) |
Dec 29, 2020 | 90.09 | 90.09 | 89.35 | 89.82 | 13,382 | +0.36(+0.40%) |
Dec 28, 2020 | 89.95 | 89.95 | 89.29 | 89.46 | 8,325 | -0.30(-0.34%) |
Dec 24, 2020 | 89.90 | 90.01 | 89.52 | 89.76 | 7,357 | -0.08(-0.09%) |
Dec 23, 2020 | 90.29 | 90.29 | 89.85 | 89.85 | 18,501 | +0.07(+0.08%) |
Dec 22, 2020 | 89.88 | 89.96 | 89.62 | 89.78 | 14,645 | +0.47(+0.53%) |
Dec 21, 2020 | 88.46 | 89.34 | 87.86 | 89.30 | 9,872 | +0.05(+0.06%) |
Dec 18, 2020 | 89.95 | 89.95 | 88.96 | 89.25 | 6,753 | -0.39(-0.44%) |
Dec 17, 2020 | 89.81 | 89.87 | 89.34 | 89.65 | 8,365 | +0.54(+0.61%) |
Dec 16, 2020 | 89.11 | 89.20 | 88.78 | 89.10 | 15,497 | +0.61(+0.69%) |
Dec 15, 2020 | 88.51 | 88.51 | 87.89 | 88.49 | 4,053 | +0.93(+1.06%) |
Dec 14, 2020 | 88.54 | 88.54 | 87.56 | 87.56 | 2,998 | +0.39(+0.45%) |
Dec 11, 2020 | 87.27 | 87.46 | 86.73 | 87.17 | 29,128 | -0.39(-0.44%) |
Dec 10, 2020 | 86.22 | 87.61 | 85.78 | 87.56 | 11,117 | +0.78(+0.90%) |
Dec 09, 2020 | 88.25 | 88.45 | 86.52 | 86.77 | 12,531 | -1.24(-1.41%) |
Dec 08, 2020 | 87.76 | 88.17 | 87.56 | 88.01 | 11,844 | +0.20(+0.23%) |
Dec 07, 2020 | 87.46 | 87.85 | 87.40 | 87.81 | 14,338 | +0.33(+0.38%) |
Dec 04, 2020 | 86.84 | 87.53 | 86.71 | 87.48 | 17,134 | +1.25(+1.45%) |
Dec 03, 2020 | 86.46 | 86.74 | 86.23 | 86.23 | 5,964 | +0.17(+0.20%) |
Dec 02, 2020 | 85.67 | 86.11 | 85.26 | 86.06 | 8,503 | +0.03(+0.03%) |
Dec 01, 2020 | 86.38 | 86.46 | 85.98 | 86.03 | 15,753 | +0.89(+1.05%) |
Nov 30, 2020 | 85.60 | 85.76 | 84.24 | 85.14 | 28,437 | -0.65(-0.76%) |
Nov 27, 2020 | 85.72 | 85.87 | 85.51 | 85.79 | 10,583 | +0.48(+0.56%) |
Nov 25, 2020 | 85.33 | 85.36 | 84.82 | 85.31 | 20,561 | +0.04(+0.05%) |
Nov 24, 2020 | 85.04 | 85.27 | 84.25 | 85.27 | 8,322 | +1.13(+1.35%) |
Nov 23, 2020 | 84.12 | 84.35 | 83.70 | 84.14 | 5,562 | +0.63(+0.75%) |
Nov 20, 2020 | 83.72 | 84.06 | 83.51 | 83.51 | 7,861 | -0.09(-0.11%) |
Nov 19, 2020 | 83.03 | 83.63 | 82.89 | 83.60 | 10,445 | +0.75(+0.91%) |
Nov 18, 2020 | 83.52 | 83.69 | 82.84 | 82.84 | 5,171 | -0.28(-0.33%) |
Nov 17, 2020 | 82.59 | 83.30 | 82.45 | 83.12 | 5,579 | +0.66(+0.80%) |
Nov 16, 2020 | 83.26 | 83.26 | 82.25 | 82.46 | 6,253 | +0.17(+0.21%) |
Nov 13, 2020 | 81.88 | 82.41 | 81.52 | 82.29 | 5,543 | +0.88(+1.08%) |
Nov 12, 2020 | 81.78 | 81.90 | 81.18 | 81.42 | 10,907 | -0.11(-0.13%) |
Nov 11, 2020 | 81.04 | 81.52 | 80.96 | 81.52 | 21,475 | +1.65(+2.06%) |
Nov 10, 2020 | 80.00 | 80.21 | 79.21 | 79.88 | 3,823 | -1.65(-2.02%) |
Nov 09, 2020 | 83.99 | 84.64 | 81.44 | 81.53 | 5,711 | -0.49(-0.60%) |
Nov 06, 2020 | 81.60 | 82.03 | 81.36 | 82.02 | 5,140 | +0.33(+0.40%) |
Nov 05, 2020 | 81.99 | 81.99 | 81.29 | 81.69 | 4,865 | +2.03(+2.55%) |
Nov 04, 2020 | 78.78 | 80.13 | 78.38 | 79.66 | 6,276 | +2.97(+3.87%) |
Nov 03, 2020 | 75.64 | 76.89 | 75.64 | 76.69 | 5,342 | +1.54(+2.06%) |