Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.12	25.19	24.66	24.69	1,400	-0.73(-2.87%)
Jan 28, 2021	24.76	25.42	24.76	25.42	3,925	+0.83(+3.39%)
Jan 27, 2021	24.99	25.19	24.54	24.59	23,631	-0.76(-2.99%)
Jan 26, 2021	25.74	25.80	25.35	25.35	1,857	-0.41(-1.60%)
Jan 25, 2021	26.02	26.04	25.62	25.76	1,571	-0.41(-1.57%)
Jan 22, 2021	26.17	26.17	26.17	26.17	100	-0.09(-0.35%)
Jan 21, 2021	27.00	27.00	26.22	26.26	8,101	-0.55(-2.05%)
Jan 20, 2021	26.79	26.81	26.78	26.81	487	+0.30(+1.15%)
Jan 19, 2021	26.45	26.51	26.45	26.51	4,075	+0.43(+1.65%)
Jan 15, 2021	26.07	26.07	26.07	26.07	100	-0.32(-1.23%)
Jan 14, 2021	26.34	26.40	26.34	26.40	337	+0.34(+1.31%)
Jan 13, 2021	26.11	26.21	26.06	26.06	1,590	-0.23(-0.88%)
Jan 12, 2021	26.33	26.36	26.21	26.29	5,268	+0.10(+0.38%)
Jan 11, 2021	26.10	26.55	25.88	26.19	23,229	-0.16(-0.61%)
Jan 08, 2021	25.93	26.35	25.93	26.35	1,800	+0.56(+2.18%)
Jan 07, 2021	25.36	25.79	25.36	25.79	995	+0.56(+2.23%)
Jan 06, 2021	25.79	25.79	25.22	25.22	315	-0.58(-2.23%)
Jan 05, 2021	25.69	25.95	25.62	25.80	26,500	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.