Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.92	27.93	27.40	27.52	16,988	-0.41(-1.48%)
Jan 30, 2020	27.75	27.94	27.59	27.93	30,386	-0.05(-0.17%)
Jan 29, 2020	28.09	28.10	27.89	27.98	8,958	+0.04(+0.14%)
Jan 28, 2020	27.76	28.01	27.73	27.94	11,020	+0.29(+1.04%)
Jan 27, 2020	27.57	27.77	27.39	27.65	92,456	-0.47(-1.66%)
Jan 24, 2020	28.51	28.51	27.97	28.12	32,934	-0.37(-1.29%)
Jan 23, 2020	28.36	28.49	28.20	28.49	13,061	+0.12(+0.41%)
Jan 22, 2020	28.47	28.51	28.37	28.37	46,737	-0.01(-0.04%)
Jan 21, 2020	28.34	28.45	28.30	28.38	23,449	-0.01(-0.03%)
Jan 17, 2020	28.42	28.45	28.32	28.39	68,162	+0.09(+0.31%)
Jan 16, 2020	28.17	28.30	28.17	28.30	24,682	+0.25(+0.89%)
Jan 15, 2020	27.97	28.16	27.97	28.05	19,084	+0.08(+0.27%)
Jan 14, 2020	27.99	28.11	27.92	27.98	39,993	-0.04(-0.14%)
Jan 13, 2020	27.87	28.02	27.82	28.02	38,845	+0.23(+0.83%)
Jan 10, 2020	27.95	27.95	27.76	27.79	24,284	-0.11(-0.38%)
Jan 09, 2020	27.93	27.93	27.81	27.89	60,410	+0.11(+0.38%)
Jan 08, 2020	27.62	27.87	27.62	27.79	50,829	+0.18(+0.66%)
Jan 07, 2020	27.52	27.64	27.48	27.60	30,651	+0.02(+0.07%)
Jan 06, 2020	27.24	27.58	27.24	27.58	35,762	+0.18(+0.67%)
Jan 03, 2020	27.29	27.52	27.16	27.40	39,501	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.