A.I. Powered Equity ETF (NY: AIEQ )

37.45 +0.48 (+1.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.92 27.93 27.40 27.52 16,988 -0.41(-1.48%)
Jan 30, 2020 27.75 27.94 27.59 27.93 30,386 -0.05(-0.17%)
Jan 29, 2020 28.09 28.10 27.89 27.98 8,958 +0.04(+0.14%)
Jan 28, 2020 27.76 28.01 27.73 27.94 11,020 +0.29(+1.04%)
Jan 27, 2020 27.57 27.77 27.39 27.65 92,456 -0.47(-1.66%)
Jan 24, 2020 28.51 28.51 27.97 28.12 32,934 -0.37(-1.29%)
Jan 23, 2020 28.36 28.49 28.20 28.49 13,061 +0.12(+0.41%)
Jan 22, 2020 28.47 28.51 28.37 28.37 46,737 -0.01(-0.04%)
Jan 21, 2020 28.34 28.45 28.30 28.38 23,449 -0.01(-0.03%)
Jan 17, 2020 28.42 28.45 28.32 28.39 68,162 +0.09(+0.31%)
Jan 16, 2020 28.17 28.30 28.17 28.30 24,682 +0.25(+0.89%)
Jan 15, 2020 27.97 28.16 27.97 28.05 19,084 +0.08(+0.27%)
Jan 14, 2020 27.99 28.11 27.92 27.98 39,993 -0.04(-0.14%)
Jan 13, 2020 27.87 28.02 27.82 28.02 38,845 +0.23(+0.83%)
Jan 10, 2020 27.95 27.95 27.76 27.79 24,284 -0.11(-0.38%)
Jan 09, 2020 27.93 27.93 27.81 27.89 60,410 +0.11(+0.38%)
Jan 08, 2020 27.62 27.87 27.62 27.79 50,829 +0.18(+0.66%)
Jan 07, 2020 27.52 27.64 27.48 27.60 30,651 +0.02(+0.07%)
Jan 06, 2020 27.24 27.58 27.24 27.58 35,762 +0.18(+0.67%)
Jan 03, 2020 27.29 27.52 27.16 27.40 39,501 -0.12(-0.42%)
Jan 02, 2020 27.39 27.54 27.19 27.52 50,220 +0.22(+0.81%)
Dec 31, 2019 27.26 27.34 27.23 27.30 17,926 +0.08(+0.28%)
Dec 30, 2019 27.49 27.49 27.21 27.22 51,691 -0.21(-0.78%)
Dec 27, 2019 27.53 27.53 27.38 27.43 14,283 -0.03(-0.10%)
Dec 26, 2019 27.43 27.46 27.34 27.46 14,664 +0.17(+0.62%)
Dec 24, 2019 27.32 27.41 27.27 27.29 8,236 -0.03(-0.12%)
Dec 23, 2019 27.36 27.42 27.32 27.33 14,636 +0.03(+0.11%)
Dec 20, 2019 27.19 27.36 27.19 27.30 24,709 +0.13(+0.49%)
Dec 19, 2019 27.06 27.21 27.05 27.16 16,071 +0.12(+0.46%)
Dec 18, 2019 27.00 27.08 26.98 27.04 14,448 +0.04(+0.14%)
Dec 17, 2019 27.03 27.03 26.92 27.00 26,172 +0.04(+0.14%)
Dec 16, 2019 26.87 27.05 26.86 26.96 40,490 +0.24(+0.90%)
Dec 13, 2019 26.64 26.79 26.55 26.72 17,932 -0.04(-0.14%)
Dec 12, 2019 26.62 26.78 26.57 26.76 20,691 +0.18(+0.69%)
Dec 11, 2019 26.54 26.64 26.50 26.58 9,227 +0.05(+0.18%)
Dec 10, 2019 26.55 26.65 26.46 26.53 14,476 -0.05(-0.18%)
Dec 09, 2019 26.62 26.70 26.57 26.58 55,760 -0.06(-0.22%)
Dec 06, 2019 26.59 26.71 26.59 26.64 17,515 +0.19(+0.73%)
Dec 05, 2019 26.44 26.54 26.41 26.44 11,532 +0.04(+0.15%)
Dec 04, 2019 26.42 26.51 26.30 26.41 55,417 +0.19(+0.73%)
Dec 03, 2019 26.16 26.25 26.04 26.21 25,676 -0.21(-0.78%)
Dec 02, 2019 26.71 26.71 26.32 26.42 26,581 -0.30(-1.12%)
Nov 29, 2019 26.77 26.78 26.66 26.72 11,781 -0.10(-0.37%)
Nov 27, 2019 26.73 26.82 26.68 26.82 18,662 +0.19(+0.72%)
Nov 26, 2019 26.61 26.70 26.54 26.63 43,137 +0.10(+0.36%)
Nov 25, 2019 26.42 26.62 26.42 26.53 25,704 +0.22(+0.84%)
Nov 22, 2019 26.41 26.41 26.20 26.31 26,377 +0.03(+0.11%)
Nov 21, 2019 26.38 26.46 26.26 26.28 16,951 -0.17(-0.65%)
Nov 20, 2019 26.31 26.47 26.28 26.45 36,531 +0.02(+0.07%)
Nov 19, 2019 26.33 26.43 26.26 26.43 15,971 +0.15(+0.58%)
Nov 18, 2019 26.20 26.36 26.20 26.28 19,735 +0.08(+0.29%)
Nov 15, 2019 26.06 26.28 26.05 26.20 19,601 +0.26(+1.00%)
Nov 14, 2019 25.93 26.01 25.83 25.94 15,678 +0.00(+0.00%)
Nov 13, 2019 25.75 25.94 25.75 25.94 23,146 +0.12(+0.48%)
Nov 12, 2019 25.75 25.90 25.75 25.82 24,203 +0.07(+0.26%)
Nov 11, 2019 25.71 25.80 25.70 25.75 23,780 -0.07(-0.26%)
Nov 08, 2019 25.70 25.83 25.70 25.82 11,989 +0.14(+0.56%)
Nov 07, 2019 25.58 25.85 25.58 25.68 25,384 +0.16(+0.64%)
Nov 06, 2019 25.55 25.60 25.48 25.51 12,280 -0.08(-0.30%)
Nov 05, 2019 25.70 25.72 25.54 25.59 33,922 -0.11(-0.41%)
Nov 04, 2019 25.82 25.88 25.67 25.70 21,227 -0.03(-0.11%)
Nov 01, 2019 25.64 25.75 25.64 25.72 17,828 +0.27(+1.06%)
Oct 31, 2019 25.61 25.65 25.42 25.46 12,101 -0.15(-0.60%)
Oct 30, 2019 25.53 25.67 25.49 25.61 8,625 +0.01(+0.04%)
Oct 29, 2019 25.57 25.64 25.48 25.60 14,383 +0.00(+0.00%)
Oct 28, 2019 25.55 25.61 25.48 25.60 17,092 +0.16(+0.63%)
Oct 25, 2019 25.26 25.48 25.26 25.44 13,866 +0.15(+0.58%)
Oct 24, 2019 25.20 25.41 25.20 25.29 12,215 +0.15(+0.61%)
Oct 23, 2019 25.13 25.28 25.10 25.14 9,814 -0.05(-0.20%)
Oct 22, 2019 25.51 25.51 25.16 25.19 17,967 -0.25(-0.97%)
Oct 21, 2019 25.42 25.44 25.31 25.44 17,454 +0.18(+0.72%)
Oct 18, 2019 25.39 25.39 25.15 25.25 9,487 -0.19(-0.75%)
Oct 17, 2019 25.36 25.47 25.36 25.45 25,979 +0.14(+0.55%)
Oct 16, 2019 25.39 25.39 25.24 25.31 8,603 -0.06(-0.25%)
Oct 15, 2019 25.21 25.46 25.21 25.37 31,537 +0.22(+0.88%)
Oct 14, 2019 25.12 25.25 25.12 25.15 46,870 -0.03(-0.11%)
Oct 11, 2019 25.14 25.39 25.14 25.18 22,520 +0.25(+1.00%)
Oct 10, 2019 24.66 24.97 24.66 24.93 11,171 +0.13(+0.54%)
Oct 09, 2019 24.74 24.86 24.66 24.79 9,191 +0.20(+0.82%)
Oct 08, 2019 24.73 24.75 24.53 24.59 23,415 -0.30(-1.20%)
Oct 07, 2019 24.90 25.07 24.89 24.89 21,961 -0.08(-0.31%)
Oct 04, 2019 24.69 25.00 24.69 24.97 25,022 +0.31(+1.24%)
Oct 03, 2019 24.47 24.70 24.17 24.66 13,563 +0.13(+0.55%)
Oct 02, 2019 24.77 24.77 24.37 24.52 23,618 -0.31(-1.24%)
Oct 01, 2019 25.14 25.25 24.83 24.83 22,347 -0.24(-0.96%)
Sep 30, 2019 24.96 25.15 24.96 25.07 22,469 +0.09(+0.35%)
Sep 27, 2019 25.25 25.29 24.84 24.99 19,601 -0.22(-0.88%)
Sep 26, 2019 25.24 25.27 25.12 25.21 19,023 -0.06(-0.23%)
Sep 25, 2019 25.10 25.32 24.96 25.26 17,560 +0.14(+0.57%)
Sep 24, 2019 25.48 25.49 25.05 25.12 14,272 -0.22(-0.87%)
Sep 23, 2019 25.30 25.43 25.28 25.34 30,485 -0.04(-0.18%)
Sep 20, 2019 25.61 25.61 25.28 25.38 19,705 -0.13(-0.52%)
Sep 19, 2019 25.53 25.68 25.48 25.52 14,015 +0.06(+0.24%)
Sep 18, 2019 25.46 25.52 25.36 25.46 45,996 -0.03(-0.11%)
Sep 17, 2019 25.28 25.53 25.28 25.48 14,597 +0.15(+0.60%)
Sep 16, 2019 25.24 25.39 25.15 25.33 31,845 -0.03(-0.11%)
Sep 13, 2019 25.38 25.51 25.36 25.36 28,934 -0.02(-0.08%)
Sep 12, 2019 25.37 25.54 25.37 25.38 29,199 +0.10(+0.38%)
Sep 11, 2019 25.13 25.35 25.13 25.28 33,234 +0.19(+0.76%)
Sep 10, 2019 25.07 25.12 24.94 25.09 13,069 -0.09(-0.34%)
Sep 09, 2019 25.45 25.47 25.14 25.18 22,634 -0.23(-0.92%)
Sep 06, 2019 25.37 25.51 25.37 25.41 36,664 +0.07(+0.28%)
Sep 05, 2019 25.13 25.43 25.13 25.34 25,985 +0.34(+1.38%)
Sep 04, 2019 25.02 25.09 24.98 25.00 32,428 +0.15(+0.60%)
Sep 03, 2019 24.86 25.00 24.75 24.85 26,596 -0.22(-0.86%)
Aug 30, 2019 25.11 25.16 24.92 25.06 29,143 +0.11(+0.42%)
Aug 29, 2019 24.80 25.04 24.80 24.96 23,020 +0.34(+1.36%)
Aug 28, 2019 24.42 24.68 24.42 24.62 27,050 +0.11(+0.43%)
Aug 27, 2019 24.63 24.80 24.46 24.52 25,140 -0.09(-0.35%)
Aug 26, 2019 24.66 24.66 24.43 24.60 27,051 +0.18(+0.74%)
Aug 23, 2019 24.95 24.99 24.36 24.42 28,203 -0.54(-2.16%)
Aug 22, 2019 24.93 25.03 24.79 24.96 22,893 +0.08(+0.32%)
Aug 21, 2019 24.81 24.97 24.81 24.88 24,444 +0.21(+0.85%)
Aug 20, 2019 24.75 24.84 24.67 24.67 14,842 -0.12(-0.50%)
Aug 19, 2019 24.85 24.91 24.77 24.80 27,222 +0.17(+0.70%)
Aug 16, 2019 24.51 24.64 24.42 24.62 28,621 +0.31(+1.26%)
Aug 15, 2019 24.23 24.32 24.15 24.32 31,144 +0.09(+0.36%)
Aug 14, 2019 24.53 24.60 24.13 24.23 53,851 -0.66(-2.67%)
Aug 13, 2019 24.36 25.06 24.36 24.89 38,717 +0.36(+1.49%)
Aug 12, 2019 24.87 24.87 24.47 24.53 38,105 -0.38(-1.54%)
Aug 09, 2019 24.96 25.02 24.73 24.91 45,647 -0.05(-0.19%)
Aug 08, 2019 24.49 25.06 24.49 24.96 70,577 +0.52(+2.11%)
Aug 07, 2019 24.22 24.55 24.05 24.44 43,475 +0.02(+0.08%)
Aug 06, 2019 24.31 24.48 24.18 24.42 63,232 +0.35(+1.47%)
Aug 05, 2019 24.64 24.64 23.86 24.07 202,751 -0.72(-2.90%)
Aug 02, 2019 25.01 25.01 24.71 24.79 81,267 -0.46(-1.82%)
Aug 01, 2019 25.38 25.66 25.09 25.24 46,463 -0.15(-0.60%)
Jul 31, 2019 25.67 25.78 25.30 25.40 38,901 -0.32(-1.23%)
Jul 30, 2019 25.58 25.77 25.58 25.71 48,799 -0.04(-0.15%)
Jul 29, 2019 25.84 25.85 25.68 25.75 16,813 -0.11(-0.44%)
Jul 26, 2019 25.72 25.93 25.72 25.87 27,889 +0.18(+0.71%)
Jul 25, 2019 25.79 25.83 25.67 25.69 42,589 -0.17(-0.67%)
Jul 24, 2019 25.58 25.90 25.58 25.86 33,722 +0.18(+0.71%)
Jul 23, 2019 25.59 25.73 25.56 25.68 12,472 +0.12(+0.49%)
Jul 22, 2019 25.56 25.66 25.54 25.55 28,530 +0.01(+0.04%)
Jul 19, 2019 25.74 25.81 25.54 25.54 12,534 -0.19(-0.74%)
Jul 18, 2019 25.45 25.74 25.45 25.73 47,442 +0.09(+0.34%)
Jul 17, 2019 25.61 25.75 25.61 25.65 15,522 -0.07(-0.26%)
Jul 16, 2019 25.78 25.89 25.69 25.71 20,376 -0.11(-0.41%)
Jul 15, 2019 25.87 25.89 25.80 25.82 29,659 +0.00(+0.00%)
Jul 12, 2019 25.75 25.87 25.74 25.82 29,874 +0.09(+0.33%)
Jul 11, 2019 25.75 25.75 25.64 25.73 16,789 +0.10(+0.37%)
Jul 10, 2019 25.64 25.76 25.63 25.64 24,778 +0.09(+0.34%)
Jul 09, 2019 25.20 25.58 25.20 25.55 32,864 +0.06(+0.23%)
Jul 08, 2019 25.62 25.62 25.47 25.49 19,856 -0.21(-0.82%)
Jul 05, 2019 25.46 25.70 25.46 25.70 25,696 +0.05(+0.18%)
Jul 03, 2019 25.47 25.89 25.47 25.66 55,466 +0.16(+0.61%)
Jul 02, 2019 25.42 25.50 25.37 25.50 65,419 +0.11(+0.41%)
Jul 01, 2019 25.39 25.56 25.33 25.40 35,802 +0.18(+0.73%)
Jun 28, 2019 25.02 25.23 25.02 25.21 49,616 +0.20(+0.79%)
Jun 27, 2019 24.92 25.10 24.92 25.02 29,948 +0.09(+0.35%)
Jun 26, 2019 24.87 25.06 24.87 24.93 14,343 +0.04(+0.15%)
Jun 25, 2019 25.14 25.14 24.89 24.89 18,353 -0.27(-1.06%)
Jun 24, 2019 25.21 25.38 25.16 25.16 58,991 -0.07(-0.27%)
Jun 21, 2019 25.21 25.40 25.21 25.23 65,439 -0.06(-0.23%)
Jun 20, 2019 25.24 25.35 25.14 25.28 30,724 +0.24(+0.95%)
Jun 19, 2019 24.97 25.11 24.94 25.04 26,192 +0.07(+0.27%)
Jun 18, 2019 24.76 25.13 24.76 24.98 69,671 +0.33(+1.36%)
Jun 17, 2019 24.69 24.78 24.64 24.64 27,337 -0.01(-0.04%)
Jun 14, 2019 24.73 24.75 24.61 24.65 29,897 -0.11(-0.46%)
Jun 13, 2019 24.76 24.90 24.72 24.77 18,208 +0.07(+0.27%)
Jun 12, 2019 24.69 24.86 24.67 24.70 11,697 -0.03(-0.12%)
Jun 11, 2019 24.98 25.05 24.72 24.73 20,134 -0.12(-0.50%)
Jun 10, 2019 24.82 25.06 24.82 24.85 28,783 +0.18(+0.74%)
Jun 07, 2019 24.57 24.75 24.57 24.67 30,211 +0.09(+0.35%)
Jun 06, 2019 24.40 24.58 24.35 24.58 38,705 +0.23(+0.94%)
Jun 05, 2019 24.39 24.41 24.16 24.36 21,376 +0.11(+0.43%)
Jun 04, 2019 23.82 24.25 23.82 24.25 30,686 +0.64(+2.72%)
Jun 03, 2019 23.68 23.82 23.50 23.61 33,631 -0.08(-0.32%)
May 31, 2019 23.83 23.91 23.56 23.69 52,268 -0.36(-1.51%)
May 30, 2019 24.15 24.25 23.97 24.05 17,987 +0.01(+0.04%)
May 29, 2019 24.01 24.11 23.92 24.04 41,626 -0.19(-0.79%)
May 28, 2019 24.58 24.58 24.23 24.23 24,022 -0.23(-0.94%)
May 24, 2019 24.53 24.62 24.38 24.46 11,708 +0.03(+0.12%)
May 23, 2019 24.63 24.63 24.26 24.43 44,151 -0.32(-1.28%)
May 22, 2019 24.98 24.98 24.75 24.75 19,481 -0.23(-0.92%)
May 21, 2019 24.77 25.06 24.77 24.98 60,891 +0.31(+1.24%)
May 20, 2019 24.73 24.78 24.58 24.67 25,055 -0.31(-1.23%)
May 17, 2019 24.86 25.16 24.84 24.98 25,716 -0.13(-0.53%)
May 16, 2019 25.09 25.27 25.04 25.11 26,733 +0.14(+0.57%)
May 15, 2019 24.68 25.01 24.58 24.97 19,860 +0.16(+0.66%)
May 14, 2019 24.56 24.96 24.56 24.80 26,239 +0.33(+1.33%)
May 13, 2019 24.68 24.88 24.43 24.48 108,242 -0.84(-3.32%)
May 10, 2019 24.96 25.35 24.82 25.32 55,090 +0.17(+0.68%)
May 09, 2019 25.02 25.24 24.83 25.15 25,175 -0.14(-0.57%)
May 08, 2019 25.23 25.45 25.23 25.29 66,960 -0.01(-0.04%)
May 07, 2019 25.42 25.58 25.14 25.30 230,514 -0.38(-1.49%)
May 06, 2019 25.27 25.79 25.27 25.68 51,826 -0.06(-0.22%)
May 03, 2019 25.54 25.79 25.54 25.74 31,360 +0.30(+1.17%)
May 02, 2019 25.44 25.62 25.27 25.45 25,054 -0.06(-0.23%)
May 01, 2019 25.74 25.79 25.50 25.50 43,532 -0.30(-1.15%)
Apr 30, 2019 25.76 25.85 25.66 25.80 18,787 -0.02(-0.07%)
Apr 29, 2019 25.73 25.91 25.73 25.82 46,785 +0.09(+0.33%)
Apr 26, 2019 25.64 25.77 25.56 25.73 23,938 +0.07(+0.26%)
Apr 25, 2019 25.60 25.73 25.50 25.67 16,461 +0.04(+0.15%)
Apr 24, 2019 25.70 25.81 25.63 25.63 67,302 -0.09(-0.33%)
Apr 23, 2019 25.42 25.79 25.42 25.71 52,577 +0.33(+1.28%)
Apr 22, 2019 25.34 25.45 25.31 25.39 37,657 +0.02(+0.08%)
Apr 18, 2019 25.46 25.46 25.26 25.37 27,911 -0.03(-0.11%)
Apr 17, 2019 25.65 25.65 25.40 25.40 37,376 -0.16(-0.61%)
Apr 16, 2019 25.55 25.62 25.51 25.55 24,088 +0.07(+0.28%)
Apr 15, 2019 25.50 25.54 25.44 25.48 36,849 -0.03(-0.11%)
Apr 12, 2019 25.49 25.55 25.44 25.51 40,769 +0.19(+0.76%)
Apr 11, 2019 25.34 25.39 25.27 25.32 72,781 -0.02(-0.08%)
Apr 10, 2019 25.19 25.35 25.19 25.34 25,435 +0.13(+0.53%)
Apr 09, 2019 25.22 25.26 25.16 25.21 71,200 -0.10(-0.38%)
Apr 08, 2019 25.28 25.30 25.14 25.30 38,732 +0.04(+0.15%)
Apr 05, 2019 25.15 25.30 25.15 25.26 28,956 +0.13(+0.53%)
Apr 04, 2019 25.13 25.21 25.00 25.13 44,948 +0.00(+0.00%)
Apr 03, 2019 25.16 25.25 25.08 25.13 46,213 +0.07(+0.27%)
Apr 02, 2019 24.97 25.11 24.97 25.06 32,016 +0.01(+0.04%)
Apr 01, 2019 24.97 25.10 24.87 25.05 64,051 +0.30(+1.20%)
Mar 29, 2019 24.75 24.80 24.68 24.76 23,834 +0.16(+0.66%)
Mar 28, 2019 24.52 24.62 24.42 24.60 17,284 +0.15(+0.63%)
Mar 27, 2019 24.48 24.64 24.29 24.44 40,159 -0.10(-0.39%)
Mar 26, 2019 24.47 24.69 24.43 24.54 22,987 +0.19(+0.79%)
Mar 25, 2019 24.32 24.49 24.19 24.35 80,717 -0.02(-0.08%)
Mar 22, 2019 24.93 24.93 24.36 24.36 75,847 -0.68(-2.70%)
Mar 21, 2019 24.66 25.04 24.66 25.04 35,395 +0.35(+1.43%)
Mar 20, 2019 24.74 24.83 24.59 24.69 30,571 -0.08(-0.31%)
Mar 19, 2019 24.88 24.95 24.70 24.77 42,306 -0.09(-0.34%)
Mar 18, 2019 24.74 24.88 24.71 24.85 30,718 +0.14(+0.58%)
Mar 15, 2019 24.69 24.82 24.69 24.71 77,945 +0.09(+0.35%)
Mar 14, 2019 24.70 24.71 24.61 24.62 15,335 -0.08(-0.31%)
Mar 13, 2019 24.57 24.77 24.56 24.70 54,285 +0.22(+0.90%)
Mar 12, 2019 24.45 24.59 24.41 24.48 43,220 +0.10(+0.39%)
Mar 11, 2019 24.01 24.43 24.01 24.38 32,649 +0.37(+1.55%)
Mar 08, 2019 23.91 24.03 23.76 24.01 70,182 -0.09(-0.36%)
Mar 07, 2019 24.26 24.27 24.06 24.10 65,341 -0.21(-0.86%)
Mar 06, 2019 24.59 24.59 24.31 24.31 41,133 -0.27(-1.09%)
Mar 05, 2019 24.58 24.64 24.50 24.57 60,315 +0.00(+0.00%)
Mar 04, 2019 24.78 24.83 24.36 24.57 77,329 -0.11(-0.46%)
Mar 01, 2019 24.59 24.77 24.54 24.69 69,343 +0.19(+0.78%)
Feb 28, 2019 24.51 24.61 24.47 24.50 28,215 -0.04(-0.16%)
Feb 27, 2019 24.42 24.60 24.42 24.54 40,774 +0.03(+0.12%)
Feb 26, 2019 24.52 24.61 24.51 24.51 28,722 -0.06(-0.23%)
Feb 25, 2019 24.62 24.75 24.56 24.56 43,688 -0.02(-0.08%)
Feb 22, 2019 24.42 24.58 24.40 24.58 34,304 +0.21(+0.86%)
Feb 21, 2019 24.52 24.52 24.27 24.37 38,364 -0.14(-0.58%)
Feb 20, 2019 24.47 24.57 24.46 24.52 41,440 +0.06(+0.23%)
Feb 19, 2019 24.31 24.56 24.31 24.46 41,460 +0.08(+0.31%)
Feb 15, 2019 24.31 24.40 24.31 24.38 65,251 +0.24(+0.99%)
Feb 14, 2019 24.09 24.27 23.95 24.15 54,641 +0.00(+0.00%)
Feb 13, 2019 24.12 24.30 24.12 24.15 30,792 +0.05(+0.20%)
Feb 12, 2019 23.97 24.16 23.97 24.10 32,202 +0.29(+1.20%)
Feb 11, 2019 23.76 23.87 23.72 23.81 156,299 +0.15(+0.64%)
Feb 08, 2019 23.54 23.71 23.50 23.66 24,338 +0.02(+0.08%)
Feb 07, 2019 23.67 23.74 23.50 23.64 37,938 -0.28(-1.16%)
Feb 06, 2019 23.99 24.03 23.79 23.92 20,460 -0.03(-0.12%)
Feb 05, 2019 23.83 23.99 23.82 23.95 79,642 +0.15(+0.64%)
Feb 04, 2019 23.62 23.83 23.62 23.79 47,164 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.