Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.92	27.93	27.40	27.52	16,988	-0.41(-1.48%)
Jan 30, 2020	27.75	27.94	27.59	27.93	30,386	-0.05(-0.17%)
Jan 29, 2020	28.09	28.10	27.89	27.98	8,958	+0.04(+0.14%)
Jan 28, 2020	27.76	28.01	27.73	27.94	11,020	+0.29(+1.04%)
Jan 27, 2020	27.57	27.77	27.39	27.65	92,456	-0.47(-1.66%)
Jan 24, 2020	28.51	28.51	27.97	28.12	32,934	-0.37(-1.29%)
Jan 23, 2020	28.36	28.49	28.20	28.49	13,061	+0.12(+0.41%)
Jan 22, 2020	28.47	28.51	28.37	28.37	46,737	-0.01(-0.04%)
Jan 21, 2020	28.34	28.45	28.30	28.38	23,449	-0.01(-0.03%)
Jan 17, 2020	28.42	28.45	28.32	28.39	68,162	+0.09(+0.31%)
Jan 16, 2020	28.17	28.30	28.17	28.30	24,682	+0.25(+0.89%)
Jan 15, 2020	27.97	28.16	27.97	28.05	19,084	+0.08(+0.27%)
Jan 14, 2020	27.99	28.11	27.92	27.98	39,993	-0.04(-0.14%)
Jan 13, 2020	27.87	28.02	27.82	28.02	38,845	+0.23(+0.83%)
Jan 10, 2020	27.95	27.95	27.76	27.79	24,284	-0.11(-0.38%)
Jan 09, 2020	27.93	27.93	27.81	27.89	60,410	+0.11(+0.38%)
Jan 08, 2020	27.62	27.87	27.62	27.79	50,829	+0.18(+0.66%)
Jan 07, 2020	27.52	27.64	27.48	27.60	30,651	+0.02(+0.07%)
Jan 06, 2020	27.24	27.58	27.24	27.58	35,762	+0.18(+0.67%)
Jan 03, 2020	27.29	27.52	27.16	27.40	39,501	-0.12(-0.42%)
Jan 02, 2020	27.39	27.54	27.19	27.52	50,220	+0.22(+0.81%)
Dec 31, 2019	27.26	27.34	27.23	27.30	17,926	+0.08(+0.28%)
Dec 30, 2019	27.49	27.49	27.21	27.22	51,691	-0.21(-0.78%)
Dec 27, 2019	27.53	27.53	27.38	27.43	14,283	-0.03(-0.10%)
Dec 26, 2019	27.43	27.46	27.34	27.46	14,664	+0.17(+0.62%)
Dec 24, 2019	27.32	27.41	27.27	27.29	8,236	-0.03(-0.12%)
Dec 23, 2019	27.36	27.42	27.32	27.33	14,636	+0.03(+0.11%)
Dec 20, 2019	27.19	27.36	27.19	27.30	24,709	+0.13(+0.49%)
Dec 19, 2019	27.06	27.21	27.05	27.16	16,071	+0.12(+0.46%)
Dec 18, 2019	27.00	27.08	26.98	27.04	14,448	+0.04(+0.14%)
Dec 17, 2019	27.03	27.03	26.92	27.00	26,172	+0.04(+0.14%)
Dec 16, 2019	26.87	27.05	26.86	26.96	40,490	+0.24(+0.90%)
Dec 13, 2019	26.64	26.79	26.55	26.72	17,932	-0.04(-0.14%)
Dec 12, 2019	26.62	26.78	26.57	26.76	20,691	+0.18(+0.69%)
Dec 11, 2019	26.54	26.64	26.50	26.58	9,227	+0.05(+0.18%)
Dec 10, 2019	26.55	26.65	26.46	26.53	14,476	-0.05(-0.18%)
Dec 09, 2019	26.62	26.70	26.57	26.58	55,760	-0.06(-0.22%)
Dec 06, 2019	26.59	26.71	26.59	26.64	17,515	+0.19(+0.73%)
Dec 05, 2019	26.44	26.54	26.41	26.44	11,532	+0.04(+0.15%)
Dec 04, 2019	26.42	26.51	26.30	26.41	55,417	+0.19(+0.73%)
Dec 03, 2019	26.16	26.25	26.04	26.21	25,676	-0.21(-0.78%)
Dec 02, 2019	26.71	26.71	26.32	26.42	26,581	-0.30(-1.12%)
Nov 29, 2019	26.77	26.78	26.66	26.72	11,781	-0.10(-0.37%)
Nov 27, 2019	26.73	26.82	26.68	26.82	18,662	+0.19(+0.72%)
Nov 26, 2019	26.61	26.70	26.54	26.63	43,137	+0.10(+0.36%)
Nov 25, 2019	26.42	26.62	26.42	26.53	25,704	+0.22(+0.84%)
Nov 22, 2019	26.41	26.41	26.20	26.31	26,377	+0.03(+0.11%)
Nov 21, 2019	26.38	26.46	26.26	26.28	16,951	-0.17(-0.65%)
Nov 20, 2019	26.31	26.47	26.28	26.45	36,531	+0.02(+0.07%)
Nov 19, 2019	26.33	26.43	26.26	26.43	15,971	+0.15(+0.58%)
Nov 18, 2019	26.20	26.36	26.20	26.28	19,735	+0.08(+0.29%)
Nov 15, 2019	26.06	26.28	26.05	26.20	19,601	+0.26(+1.00%)
Nov 14, 2019	25.93	26.01	25.83	25.94	15,678	+0.00(+0.00%)
Nov 13, 2019	25.75	25.94	25.75	25.94	23,146	+0.12(+0.48%)
Nov 12, 2019	25.75	25.90	25.75	25.82	24,203	+0.07(+0.26%)
Nov 11, 2019	25.71	25.80	25.70	25.75	23,780	-0.07(-0.26%)
Nov 08, 2019	25.70	25.83	25.70	25.82	11,989	+0.14(+0.56%)
Nov 07, 2019	25.58	25.85	25.58	25.68	25,384	+0.16(+0.64%)
Nov 06, 2019	25.55	25.60	25.48	25.51	12,280	-0.08(-0.30%)
Nov 05, 2019	25.70	25.72	25.54	25.59	33,922	-0.11(-0.41%)
Nov 04, 2019	25.82	25.88	25.67	25.70	21,227	-0.03(-0.11%)
Nov 01, 2019	25.64	25.75	25.64	25.72	17,828	+0.27(+1.06%)
Oct 31, 2019	25.61	25.65	25.42	25.46	12,101	-0.15(-0.60%)
Oct 30, 2019	25.53	25.67	25.49	25.61	8,625	+0.01(+0.04%)
Oct 29, 2019	25.57	25.64	25.48	25.60	14,383	+0.00(+0.00%)
Oct 28, 2019	25.55	25.61	25.48	25.60	17,092	+0.16(+0.63%)
Oct 25, 2019	25.26	25.48	25.26	25.44	13,866	+0.15(+0.58%)
Oct 24, 2019	25.20	25.41	25.20	25.29	12,215	+0.15(+0.61%)
Oct 23, 2019	25.13	25.28	25.10	25.14	9,814	-0.05(-0.20%)
Oct 22, 2019	25.51	25.51	25.16	25.19	17,967	-0.25(-0.97%)
Oct 21, 2019	25.42	25.44	25.31	25.44	17,454	+0.18(+0.72%)
Oct 18, 2019	25.39	25.39	25.15	25.25	9,487	-0.19(-0.75%)
Oct 17, 2019	25.36	25.47	25.36	25.45	25,979	+0.14(+0.55%)
Oct 16, 2019	25.39	25.39	25.24	25.31	8,603	-0.06(-0.25%)
Oct 15, 2019	25.21	25.46	25.21	25.37	31,537	+0.22(+0.88%)
Oct 14, 2019	25.12	25.25	25.12	25.15	46,870	-0.03(-0.11%)
Oct 11, 2019	25.14	25.39	25.14	25.18	22,520	+0.25(+1.00%)
Oct 10, 2019	24.66	24.97	24.66	24.93	11,171	+0.13(+0.54%)
Oct 09, 2019	24.74	24.86	24.66	24.79	9,191	+0.20(+0.82%)
Oct 08, 2019	24.73	24.75	24.53	24.59	23,415	-0.30(-1.20%)
Oct 07, 2019	24.90	25.07	24.89	24.89	21,961	-0.08(-0.31%)
Oct 04, 2019	24.69	25.00	24.69	24.97	25,022	+0.31(+1.24%)
Oct 03, 2019	24.47	24.70	24.17	24.66	13,563	+0.13(+0.55%)
Oct 02, 2019	24.77	24.77	24.37	24.52	23,618	-0.31(-1.24%)
Oct 01, 2019	25.14	25.25	24.83	24.83	22,347	-0.24(-0.96%)
Sep 30, 2019	24.96	25.15	24.96	25.07	22,469	+0.09(+0.35%)
Sep 27, 2019	25.25	25.29	24.84	24.99	19,601	-0.22(-0.88%)
Sep 26, 2019	25.24	25.27	25.12	25.21	19,023	-0.06(-0.23%)
Sep 25, 2019	25.10	25.32	24.96	25.26	17,560	+0.14(+0.57%)
Sep 24, 2019	25.48	25.49	25.05	25.12	14,272	-0.22(-0.87%)
Sep 23, 2019	25.30	25.43	25.28	25.34	30,485	-0.04(-0.18%)
Sep 20, 2019	25.61	25.61	25.28	25.38	19,705	-0.13(-0.52%)
Sep 19, 2019	25.53	25.68	25.48	25.52	14,015	+0.06(+0.24%)
Sep 18, 2019	25.46	25.52	25.36	25.46	45,996	-0.03(-0.11%)
Sep 17, 2019	25.28	25.53	25.28	25.48	14,597	+0.15(+0.60%)
Sep 16, 2019	25.24	25.39	25.15	25.33	31,845	-0.03(-0.11%)
Sep 13, 2019	25.38	25.51	25.36	25.36	28,934	-0.02(-0.08%)
Sep 12, 2019	25.37	25.54	25.37	25.38	29,199	+0.10(+0.38%)
Sep 11, 2019	25.13	25.35	25.13	25.28	33,234	+0.19(+0.76%)
Sep 10, 2019	25.07	25.12	24.94	25.09	13,069	-0.09(-0.34%)
Sep 09, 2019	25.45	25.47	25.14	25.18	22,634	-0.23(-0.92%)
Sep 06, 2019	25.37	25.51	25.37	25.41	36,664	+0.07(+0.28%)
Sep 05, 2019	25.13	25.43	25.13	25.34	25,985	+0.34(+1.38%)
Sep 04, 2019	25.02	25.09	24.98	25.00	32,428	+0.15(+0.60%)
Sep 03, 2019	24.86	25.00	24.75	24.85	26,596	-0.22(-0.86%)
Aug 30, 2019	25.11	25.16	24.92	25.06	29,143	+0.11(+0.42%)
Aug 29, 2019	24.80	25.04	24.80	24.96	23,020	+0.34(+1.36%)
Aug 28, 2019	24.42	24.68	24.42	24.62	27,050	+0.11(+0.43%)
Aug 27, 2019	24.63	24.80	24.46	24.52	25,140	-0.09(-0.35%)
Aug 26, 2019	24.66	24.66	24.43	24.60	27,051	+0.18(+0.74%)
Aug 23, 2019	24.95	24.99	24.36	24.42	28,203	-0.54(-2.16%)
Aug 22, 2019	24.93	25.03	24.79	24.96	22,893	+0.08(+0.32%)
Aug 21, 2019	24.81	24.97	24.81	24.88	24,444	+0.21(+0.85%)
Aug 20, 2019	24.75	24.84	24.67	24.67	14,842	-0.12(-0.50%)
Aug 19, 2019	24.85	24.91	24.77	24.80	27,222	+0.17(+0.70%)
Aug 16, 2019	24.51	24.64	24.42	24.62	28,621	+0.31(+1.26%)
Aug 15, 2019	24.23	24.32	24.15	24.32	31,144	+0.09(+0.36%)
Aug 14, 2019	24.53	24.60	24.13	24.23	53,851	-0.66(-2.67%)
Aug 13, 2019	24.36	25.06	24.36	24.89	38,717	+0.36(+1.49%)
Aug 12, 2019	24.87	24.87	24.47	24.53	38,105	-0.38(-1.54%)
Aug 09, 2019	24.96	25.02	24.73	24.91	45,647	-0.05(-0.19%)
Aug 08, 2019	24.49	25.06	24.49	24.96	70,577	+0.52(+2.11%)
Aug 07, 2019	24.22	24.55	24.05	24.44	43,475	+0.02(+0.08%)
Aug 06, 2019	24.31	24.48	24.18	24.42	63,232	+0.35(+1.47%)
Aug 05, 2019	24.64	24.64	23.86	24.07	202,751	-0.72(-2.90%)
Aug 02, 2019	25.01	25.01	24.71	24.79	81,267	-0.46(-1.82%)
Aug 01, 2019	25.38	25.66	25.09	25.24	46,463	-0.15(-0.60%)
Jul 31, 2019	25.67	25.78	25.30	25.40	38,901	-0.32(-1.23%)
Jul 30, 2019	25.58	25.77	25.58	25.71	48,799	-0.04(-0.15%)
Jul 29, 2019	25.84	25.85	25.68	25.75	16,813	-0.11(-0.44%)
Jul 26, 2019	25.72	25.93	25.72	25.87	27,889	+0.18(+0.71%)
Jul 25, 2019	25.79	25.83	25.67	25.69	42,589	-0.17(-0.67%)
Jul 24, 2019	25.58	25.90	25.58	25.86	33,722	+0.18(+0.71%)
Jul 23, 2019	25.59	25.73	25.56	25.68	12,472	+0.12(+0.49%)
Jul 22, 2019	25.56	25.66	25.54	25.55	28,530	+0.01(+0.04%)
Jul 19, 2019	25.74	25.81	25.54	25.54	12,534	-0.19(-0.74%)
Jul 18, 2019	25.45	25.74	25.45	25.73	47,442	+0.09(+0.34%)
Jul 17, 2019	25.61	25.75	25.61	25.65	15,522	-0.07(-0.26%)
Jul 16, 2019	25.78	25.89	25.69	25.71	20,376	-0.11(-0.41%)
Jul 15, 2019	25.87	25.89	25.80	25.82	29,659	+0.00(+0.00%)
Jul 12, 2019	25.75	25.87	25.74	25.82	29,874	+0.09(+0.33%)
Jul 11, 2019	25.75	25.75	25.64	25.73	16,789	+0.10(+0.37%)
Jul 10, 2019	25.64	25.76	25.63	25.64	24,778	+0.09(+0.34%)
Jul 09, 2019	25.20	25.58	25.20	25.55	32,864	+0.06(+0.23%)
Jul 08, 2019	25.62	25.62	25.47	25.49	19,856	-0.21(-0.82%)
Jul 05, 2019	25.46	25.70	25.46	25.70	25,696	+0.05(+0.18%)
Jul 03, 2019	25.47	25.89	25.47	25.66	55,466	+0.16(+0.61%)
Jul 02, 2019	25.42	25.50	25.37	25.50	65,419	+0.11(+0.41%)
Jul 01, 2019	25.39	25.56	25.33	25.40	35,802	+0.18(+0.73%)
Jun 28, 2019	25.02	25.23	25.02	25.21	49,616	+0.20(+0.79%)
Jun 27, 2019	24.92	25.10	24.92	25.02	29,948	+0.09(+0.35%)
Jun 26, 2019	24.87	25.06	24.87	24.93	14,343	+0.04(+0.15%)
Jun 25, 2019	25.14	25.14	24.89	24.89	18,353	-0.27(-1.06%)
Jun 24, 2019	25.21	25.38	25.16	25.16	58,991	-0.07(-0.27%)
Jun 21, 2019	25.21	25.40	25.21	25.23	65,439	-0.06(-0.23%)
Jun 20, 2019	25.24	25.35	25.14	25.28	30,724	+0.24(+0.95%)
Jun 19, 2019	24.97	25.11	24.94	25.04	26,192	+0.07(+0.27%)
Jun 18, 2019	24.76	25.13	24.76	24.98	69,671	+0.33(+1.36%)
Jun 17, 2019	24.69	24.78	24.64	24.64	27,337	-0.01(-0.04%)
Jun 14, 2019	24.73	24.75	24.61	24.65	29,897	-0.11(-0.46%)
Jun 13, 2019	24.76	24.90	24.72	24.77	18,208	+0.07(+0.27%)
Jun 12, 2019	24.69	24.86	24.67	24.70	11,697	-0.03(-0.12%)
Jun 11, 2019	24.98	25.05	24.72	24.73	20,134	-0.12(-0.50%)
Jun 10, 2019	24.82	25.06	24.82	24.85	28,783	+0.18(+0.74%)
Jun 07, 2019	24.57	24.75	24.57	24.67	30,211	+0.09(+0.35%)
Jun 06, 2019	24.40	24.58	24.35	24.58	38,705	+0.23(+0.94%)
Jun 05, 2019	24.39	24.41	24.16	24.36	21,376	+0.11(+0.43%)
Jun 04, 2019	23.82	24.25	23.82	24.25	30,686	+0.64(+2.72%)
Jun 03, 2019	23.68	23.82	23.50	23.61	33,631	-0.08(-0.32%)
May 31, 2019	23.83	23.91	23.56	23.69	52,268	-0.36(-1.51%)
May 30, 2019	24.15	24.25	23.97	24.05	17,987	+0.01(+0.04%)
May 29, 2019	24.01	24.11	23.92	24.04	41,626	-0.19(-0.79%)
May 28, 2019	24.58	24.58	24.23	24.23	24,022	-0.23(-0.94%)
May 24, 2019	24.53	24.62	24.38	24.46	11,708	+0.03(+0.12%)
May 23, 2019	24.63	24.63	24.26	24.43	44,151	-0.32(-1.28%)
May 22, 2019	24.98	24.98	24.75	24.75	19,481	-0.23(-0.92%)
May 21, 2019	24.77	25.06	24.77	24.98	60,891	+0.31(+1.24%)
May 20, 2019	24.73	24.78	24.58	24.67	25,055	-0.31(-1.23%)
May 17, 2019	24.86	25.16	24.84	24.98	25,716	-0.13(-0.53%)
May 16, 2019	25.09	25.27	25.04	25.11	26,733	+0.14(+0.57%)
May 15, 2019	24.68	25.01	24.58	24.97	19,860	+0.16(+0.66%)
May 14, 2019	24.56	24.96	24.56	24.80	26,239	+0.33(+1.33%)
May 13, 2019	24.68	24.88	24.43	24.48	108,242	-0.84(-3.32%)
May 10, 2019	24.96	25.35	24.82	25.32	55,090	+0.17(+0.68%)
May 09, 2019	25.02	25.24	24.83	25.15	25,175	-0.14(-0.57%)
May 08, 2019	25.23	25.45	25.23	25.29	66,960	-0.01(-0.04%)
May 07, 2019	25.42	25.58	25.14	25.30	230,514	-0.38(-1.49%)
May 06, 2019	25.27	25.79	25.27	25.68	51,826	-0.06(-0.22%)
May 03, 2019	25.54	25.79	25.54	25.74	31,360	+0.30(+1.17%)
May 02, 2019	25.44	25.62	25.27	25.45	25,054	-0.06(-0.23%)
May 01, 2019	25.74	25.79	25.50	25.50	43,532	-0.30(-1.15%)
Apr 30, 2019	25.76	25.85	25.66	25.80	18,787	-0.02(-0.07%)
Apr 29, 2019	25.73	25.91	25.73	25.82	46,785	+0.09(+0.33%)
Apr 26, 2019	25.64	25.77	25.56	25.73	23,938	+0.07(+0.26%)
Apr 25, 2019	25.60	25.73	25.50	25.67	16,461	+0.04(+0.15%)
Apr 24, 2019	25.70	25.81	25.63	25.63	67,302	-0.09(-0.33%)
Apr 23, 2019	25.42	25.79	25.42	25.71	52,577	+0.33(+1.28%)
Apr 22, 2019	25.34	25.45	25.31	25.39	37,657	+0.02(+0.08%)
Apr 18, 2019	25.46	25.46	25.26	25.37	27,911	-0.03(-0.11%)
Apr 17, 2019	25.65	25.65	25.40	25.40	37,376	-0.16(-0.61%)
Apr 16, 2019	25.55	25.62	25.51	25.55	24,088	+0.07(+0.28%)
Apr 15, 2019	25.50	25.54	25.44	25.48	36,849	-0.03(-0.11%)
Apr 12, 2019	25.49	25.55	25.44	25.51	40,769	+0.19(+0.76%)
Apr 11, 2019	25.34	25.39	25.27	25.32	72,781	-0.02(-0.08%)
Apr 10, 2019	25.19	25.35	25.19	25.34	25,435	+0.13(+0.53%)
Apr 09, 2019	25.22	25.26	25.16	25.21	71,200	-0.10(-0.38%)
Apr 08, 2019	25.28	25.30	25.14	25.30	38,732	+0.04(+0.15%)
Apr 05, 2019	25.15	25.30	25.15	25.26	28,956	+0.13(+0.53%)
Apr 04, 2019	25.13	25.21	25.00	25.13	44,948	+0.00(+0.00%)
Apr 03, 2019	25.16	25.25	25.08	25.13	46,213	+0.07(+0.27%)
Apr 02, 2019	24.97	25.11	24.97	25.06	32,016	+0.01(+0.04%)
Apr 01, 2019	24.97	25.10	24.87	25.05	64,051	+0.30(+1.20%)
Mar 29, 2019	24.75	24.80	24.68	24.76	23,834	+0.16(+0.66%)
Mar 28, 2019	24.52	24.62	24.42	24.60	17,284	+0.15(+0.63%)
Mar 27, 2019	24.48	24.64	24.29	24.44	40,159	-0.10(-0.39%)
Mar 26, 2019	24.47	24.69	24.43	24.54	22,987	+0.19(+0.79%)
Mar 25, 2019	24.32	24.49	24.19	24.35	80,717	-0.02(-0.08%)
Mar 22, 2019	24.93	24.93	24.36	24.36	75,847	-0.68(-2.70%)
Mar 21, 2019	24.66	25.04	24.66	25.04	35,395	+0.35(+1.43%)
Mar 20, 2019	24.74	24.83	24.59	24.69	30,571	-0.08(-0.31%)
Mar 19, 2019	24.88	24.95	24.70	24.77	42,306	-0.09(-0.34%)
Mar 18, 2019	24.74	24.88	24.71	24.85	30,718	+0.14(+0.58%)
Mar 15, 2019	24.69	24.82	24.69	24.71	77,945	+0.09(+0.35%)
Mar 14, 2019	24.70	24.71	24.61	24.62	15,335	-0.08(-0.31%)
Mar 13, 2019	24.57	24.77	24.56	24.70	54,285	+0.22(+0.90%)
Mar 12, 2019	24.45	24.59	24.41	24.48	43,220	+0.10(+0.39%)
Mar 11, 2019	24.01	24.43	24.01	24.38	32,649	+0.37(+1.55%)
Mar 08, 2019	23.91	24.03	23.76	24.01	70,182	-0.09(-0.36%)
Mar 07, 2019	24.26	24.27	24.06	24.10	65,341	-0.21(-0.86%)
Mar 06, 2019	24.59	24.59	24.31	24.31	41,133	-0.27(-1.09%)
Mar 05, 2019	24.58	24.64	24.50	24.57	60,315	+0.00(+0.00%)
Mar 04, 2019	24.78	24.83	24.36	24.57	77,329	-0.11(-0.46%)
Mar 01, 2019	24.59	24.77	24.54	24.69	69,343	+0.19(+0.78%)
Feb 28, 2019	24.51	24.61	24.47	24.50	28,215	-0.04(-0.16%)
Feb 27, 2019	24.42	24.60	24.42	24.54	40,774	+0.03(+0.12%)
Feb 26, 2019	24.52	24.61	24.51	24.51	28,722	-0.06(-0.23%)
Feb 25, 2019	24.62	24.75	24.56	24.56	43,688	-0.02(-0.08%)
Feb 22, 2019	24.42	24.58	24.40	24.58	34,304	+0.21(+0.86%)
Feb 21, 2019	24.52	24.52	24.27	24.37	38,364	-0.14(-0.58%)
Feb 20, 2019	24.47	24.57	24.46	24.52	41,440	+0.06(+0.23%)
Feb 19, 2019	24.31	24.56	24.31	24.46	41,460	+0.08(+0.31%)
Feb 15, 2019	24.31	24.40	24.31	24.38	65,251	+0.24(+0.99%)
Feb 14, 2019	24.09	24.27	23.95	24.15	54,641	+0.00(+0.00%)
Feb 13, 2019	24.12	24.30	24.12	24.15	30,792	+0.05(+0.20%)
Feb 12, 2019	23.97	24.16	23.97	24.10	32,202	+0.29(+1.20%)
Feb 11, 2019	23.76	23.87	23.72	23.81	156,299	+0.15(+0.64%)
Feb 08, 2019	23.54	23.71	23.50	23.66	24,338	+0.02(+0.08%)
Feb 07, 2019	23.67	23.74	23.50	23.64	37,938	-0.28(-1.16%)
Feb 06, 2019	23.99	24.03	23.79	23.92	20,460	-0.03(-0.12%)
Feb 05, 2019	23.83	23.99	23.82	23.95	79,642	+0.15(+0.64%)
Feb 04, 2019	23.62	23.83	23.62	23.79	47,164	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.