Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.95	23.07	22.95	23.07	164	+0.11(+0.46%)
Jan 30, 2019	22.80	22.97	22.80	22.96	677	+0.27(+1.19%)
Jan 29, 2019	22.56	22.69	22.56	22.69	754	+0.16(+0.69%)
Jan 28, 2019	22.31	22.53	22.31	22.53	159	+0.25(+1.14%)
Jan 25, 2019	22.04	22.28	22.04	22.28	120	+0.34(+1.55%)
Jan 24, 2019	21.83	21.94	21.83	21.94	685	+0.10(+0.45%)
Jan 23, 2019	21.90	21.90	21.80	21.84	289	-0.02(-0.08%)
Jan 22, 2019	21.99	21.99	21.86	21.86	573	-0.13(-0.59%)
Jan 18, 2019	21.98	21.99	21.96	21.99	482	+0.04(+0.18%)
Jan 17, 2019	21.95	21.95	21.95	21.95	0	+0.06(+0.26%)
Jan 16, 2019	21.80	21.90	21.80	21.90	169	+0.16(+0.72%)
Jan 15, 2019	21.63	21.77	21.59	21.74	579	+0.22(+1.02%)
Jan 14, 2019	21.48	21.54	21.48	21.52	1,085	-0.10(-0.45%)
Jan 11, 2019	21.52	21.62	21.52	21.62	120	+0.00(+0.02%)
Jan 10, 2019	21.61	21.61	21.61	21.61	1	+0.15(+0.71%)
Jan 09, 2019	21.46	21.46	21.46	21.46	48	+0.00(+0.01%)
Jan 08, 2019	21.46	21.46	21.46	21.46	0	+0.47(+2.23%)
Jan 07, 2019	20.99	20.99	20.99	20.99	48	+0.29(+1.41%)
Jan 04, 2019	20.70	20.70	20.70	20.70	0	+0.28(+1.36%)
Jan 03, 2019	20.42	20.42	20.42	20.42	7	+0.16(+0.78%)
Jan 02, 2019	20.26	20.26	20.26	20.26	13	-0.29(-1.40%)
Dec 31, 2018	20.55	20.55	20.55	20.55	0	-0.12(-0.56%)
Dec 28, 2018	20.67	20.67	20.67	20.67	0	+0.08(+0.41%)
Dec 27, 2018	20.30	20.58	20.30	20.58	175	+0.01(+0.05%)
Dec 26, 2018	19.73	20.57	19.73	20.57	735	+0.79(+4.01%)
Dec 24, 2018	19.78	19.78	19.78	19.78	0	-0.70(-3.44%)
Dec 21, 2018	20.89	20.89	20.48	20.48	122	-0.10(-0.49%)
Dec 20, 2018	20.76	20.86	20.58	20.58	452	-0.34(-1.61%)
Dec 19, 2018	21.13	21.13	20.92	20.92	122	-0.41(-1.91%)
Dec 18, 2018	21.42	21.42	21.33	21.33	243	+0.12(+0.55%)
Dec 17, 2018	21.21	21.21	21.21	21.21	0	-0.99(-4.47%)
Dec 14, 2018	22.21	22.21	22.19	22.20	1,713	-0.08(-0.35%)
Dec 13, 2018	22.28	22.28	22.28	22.28	122	+0.23(+1.06%)
Dec 12, 2018	22.56	22.56	22.05	22.05	122	-0.47(-2.10%)
Dec 11, 2018	22.68	22.68	22.52	22.52	306	+0.04(+0.17%)
Dec 10, 2018	22.53	22.53	22.41	22.48	497	-0.39(-1.70%)
Dec 07, 2018	22.78	22.87	22.76	22.87	489	+0.33(+1.49%)
Dec 06, 2018	22.01	22.54	22.01	22.54	462	+0.27(+1.19%)
Dec 04, 2018		22.27	22.27	22.27	0	+0.00(+0.00%)
Dec 03, 2018		22.27	22.27	22.27	0	+0.00(+0.00%)
Nov 30, 2018	22.27	22.27	22.27	22.27	122	+0.22(+0.98%)
Nov 29, 2018		22.06	22.06	22.06	0	+0.00(+0.00%)
Nov 28, 2018	22.06	22.06	22.06	22.06	373	+0.22(+1.01%)
Nov 27, 2018	21.83	21.83	21.83	21.83	220	-0.19(-0.85%)
Nov 26, 2018	22.02	22.02	22.02	22.02	12	+0.00(+0.00%)
Nov 23, 2018		22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 21, 2018		22.02	22.02	22.02	0	+0.10(+0.45%)
Nov 20, 2018	22.08	22.08	21.92	21.92	670	-0.09(-0.39%)
Nov 19, 2018		22.01	22.01	22.01	0	+0.00(+0.00%)
Nov 16, 2018	21.95	22.02	21.95	22.01	612	-0.30(-1.34%)
Nov 15, 2018	22.31	22.31	22.31	22.31	64	+0.00(+0.00%)
Nov 14, 2018	22.27	22.31	22.27	22.31	648	-0.13(-0.58%)
Nov 13, 2018	22.44	22.44	22.44	22.44	192	+0.00(+0.00%)
Nov 12, 2018	22.44	22.44	22.44	22.44	62	+0.00(+0.00%)
Nov 09, 2018	22.43	22.44	22.43	22.44	612	+0.24(+1.07%)
Nov 08, 2018	22.20	22.20	22.20	22.20	132	+0.00(+0.00%)
Nov 07, 2018	22.25	22.25	22.20	22.20	244	+0.16(+0.74%)
Nov 06, 2018	22.04	22.04	22.04	22.04	129	+0.03(+0.15%)
Nov 05, 2018	22.01	22.01	22.01	22.01	166	+0.10(+0.45%)
Nov 02, 2018	21.91	21.91	21.91	21.91	122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.