Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.53	61.17	59.50	60.27	1,250,766	+2.56(+4.44%)
Jan 30, 2012	57.34	57.90	56.78	57.71	289,495	+0.06(+0.10%)
Jan 27, 2012	57.27	57.77	57.19	57.65	244,277	+0.09(+0.15%)
Jan 26, 2012	58.77	58.78	57.37	57.56	272,305	-0.96(-1.65%)
Jan 25, 2012	57.76	58.70	57.34	58.53	224,122	+0.40(+0.68%)
Jan 24, 2012	57.03	58.35	56.96	58.13	233,193	+0.66(+1.14%)
Jan 23, 2012	57.46	58.67	57.12	57.48	171,113	-0.13(-0.22%)
Jan 20, 2012	57.34	57.73	56.92	57.60	273,760	+0.29(+0.50%)
Jan 19, 2012	57.03	57.46	56.84	57.31	639,653	+0.35(+0.61%)
Jan 18, 2012	56.76	57.02	56.59	56.97	347,394	+0.29(+0.51%)
Jan 17, 2012	57.38	57.90	56.45	56.68	580,890	-0.27(-0.47%)
Jan 13, 2012	57.44	57.77	56.70	56.95	393,951	-1.22(-2.10%)
Jan 12, 2012	58.89	58.89	58.11	58.17	338,796	-0.64(-1.08%)
Jan 11, 2012	59.17	59.48	58.76	58.81	202,563	-0.53(-0.89%)
Jan 10, 2012	59.25	59.82	58.84	59.34	223,690	+0.38(+0.64%)
Jan 09, 2012	59.33	59.48	58.27	58.96	298,801	+0.21(+0.36%)
Jan 06, 2012	57.84	59.12	57.47	58.75	590,082	+0.71(+1.23%)
Jan 05, 2012	56.89	58.15	56.02	58.04	392,224	+0.94(+1.65%)
Jan 04, 2012	56.35	57.53	56.14	57.09	381,527	+0.79(+1.40%)
Dec 30, 2011	57.35	57.35	56.25	56.30	220,648	-1.05(-1.83%)
Dec 29, 2011	56.88	57.62	56.55	57.35	216,699	+0.58(+1.02%)
Dec 28, 2011	57.81	57.90	56.63	56.78	159,332	-1.02(-1.77%)
Dec 27, 2011	57.94	58.66	57.64	57.80	310,294	-0.55(-0.94%)
Dec 23, 2011	58.02	58.37	57.67	58.35	107,674	+0.66(+1.14%)
Dec 21, 2011	57.24	57.81	55.93	57.69	325,629	+0.43(+0.76%)
Dec 20, 2011	55.87	57.53	55.36	57.26	373,266	+2.52(+4.61%)
Dec 19, 2011	56.01	56.27	54.58	54.73	312,234	-0.84(-1.51%)
Dec 16, 2011	55.29	56.34	54.98	55.57	515,908	+0.52(+0.94%)
Dec 15, 2011	54.44	55.26	53.98	55.05	460,923	+1.42(+2.64%)
Dec 14, 2011	53.89	53.96	52.76	53.63	481,559	-0.78(-1.43%)
Dec 13, 2011	56.00	56.53	53.89	54.42	324,622	-0.94(-1.71%)
Dec 12, 2011	55.89	55.89	54.61	55.36	283,383	-1.21(-2.15%)
Dec 09, 2011	54.18	56.82	54.18	56.57	428,336	+2.47(+4.56%)
Dec 08, 2011	55.04	55.58	53.92	54.11	293,768	-1.35(-2.43%)
Dec 07, 2011	55.20	55.90	54.18	55.46	318,696	-0.26(-0.47%)
Dec 06, 2011	55.39	55.90	54.68	55.72	852,088	+0.34(+0.61%)
Dec 05, 2011	57.00	57.15	55.13	55.38	483,544	-0.62(-1.10%)
Dec 02, 2011	56.16	56.89	55.51	55.99	509,193	+0.61(+1.10%)
Dec 01, 2011	56.83	57.56	55.36	55.39	614,331	-1.92(-3.35%)
Nov 30, 2011	54.96	57.31	54.96	57.30	1,049,089	+4.38(+8.28%)
Nov 29, 2011	53.91	54.11	52.66	52.92	328,821	-0.66(-1.24%)
Nov 28, 2011	52.52	53.62	52.24	53.59	454,801	+2.91(+5.74%)
Nov 25, 2011	50.89	51.74	50.56	50.68	149,414	-0.31(-0.60%)
Nov 23, 2011	52.23	52.23	50.70	50.99	442,341	-1.86(-3.52%)
Nov 22, 2011	53.16	53.78	52.63	52.85	439,346	-0.47(-0.88%)
Nov 21, 2011	53.63	53.76	52.26	53.32	320,785	-1.51(-2.76%)
Nov 18, 2011	54.58	55.11	54.03	54.83	390,415	+0.60(+1.10%)
Nov 17, 2011	54.43	54.95	53.53	54.23	691,841	-0.47(-0.86%)
Nov 16, 2011	56.45	56.79	54.61	54.70	612,163	-1.48(-2.64%)
Nov 15, 2011	54.53	56.26	54.39	56.19	744,375	+1.59(+2.91%)
Nov 14, 2011	53.05	55.08	53.05	54.60	949,076	+1.68(+3.18%)
Nov 11, 2011	52.99	53.88	52.30	52.91	603,846	+0.58(+1.10%)
Nov 10, 2011	53.38	53.39	52.06	52.34	668,872	-0.21(-0.40%)
Nov 09, 2011	52.68	53.04	52.26	52.55	1,204,054	-1.36(-2.52%)
Nov 08, 2011	52.69	53.90	52.18	53.90	4,974,403	-0.96(-1.75%)
Nov 07, 2011	55.06	55.57	53.54	54.87	413,748	-0.56(-1.01%)
Nov 04, 2011	54.79	55.52	54.18	55.43	439,713	+0.15(+0.28%)
Nov 03, 2011	53.61	55.43	53.30	55.27	828,848	+2.32(+4.38%)
Nov 02, 2011	52.72	52.96	51.96	52.95	632,899	+1.15(+2.21%)
Nov 01, 2011	53.75	54.10	50.07	51.81	1,452,714	-4.12(-7.37%)
Oct 31, 2011	54.81	56.31	54.28	55.93	731,874	+0.08(+0.14%)
Oct 28, 2011	55.59	56.20	55.45	55.85	514,303	-0.12(-0.21%)
Oct 27, 2011	55.29	57.26	55.09	55.96	862,631	+2.14(+3.97%)
Oct 26, 2011	54.82	54.82	53.24	53.83	483,990	-0.05(-0.09%)
Oct 25, 2011	53.79	54.79	52.94	53.88	684,216	-0.03(-0.05%)
Oct 24, 2011	51.89	54.63	51.87	53.90	860,283	+2.01(+3.88%)
Oct 21, 2011	50.92	51.95	50.28	51.89	581,292	+1.86(+3.71%)
Oct 20, 2011	49.10	50.39	48.72	50.03	339,875	+0.86(+1.74%)
Oct 19, 2011	49.38	50.18	48.91	49.18	288,587	-0.64(-1.28%)
Oct 18, 2011	48.16	50.16	47.67	49.81	473,123	+1.67(+3.46%)
Oct 17, 2011	49.09	49.21	47.90	48.15	411,831	-1.33(-2.68%)
Oct 14, 2011	49.67	49.76	48.98	49.48	351,872	+0.39(+0.80%)
Oct 13, 2011	48.64	49.25	48.08	49.08	386,544	+0.01(+0.02%)
Oct 12, 2011	48.88	49.39	48.72	49.07	496,974	+0.50(+1.03%)
Oct 11, 2011	47.43	48.96	47.19	48.57	363,155	+0.62(+1.28%)
Oct 10, 2011	46.66	47.96	46.42	47.96	613,863	+2.38(+5.22%)
Oct 07, 2011	47.06	47.33	45.41	45.58	602,652	-1.02(-2.19%)
Oct 06, 2011	47.15	47.21	46.16	46.60	443,221	-0.27(-0.58%)
Oct 05, 2011	45.19	47.25	44.97	46.87	426,909	+1.76(+3.91%)
Oct 04, 2011	43.42	45.38	42.28	45.11	1,265,448	+1.17(+2.67%)
Oct 03, 2011	46.70	47.44	43.91	43.93	562,699	-2.98(-6.36%)
Sep 30, 2011	47.44	48.40	46.86	46.92	472,044	-1.37(-2.83%)
Sep 29, 2011	50.55	50.55	46.71	48.28	487,536	-0.95(-1.94%)
Sep 28, 2011	50.54	50.93	49.13	49.24	571,756	-0.96(-1.92%)
Sep 27, 2011	50.08	51.50	49.67	50.20	512,344	+1.54(+3.17%)
Sep 26, 2011	47.92	48.74	47.00	48.66	321,288	+1.21(+2.56%)
Sep 23, 2011	43.29	47.45	43.12	47.45	730,882	+4.14(+9.56%)
Sep 22, 2011	44.38	44.94	43.19	43.31	671,041	-2.50(-5.46%)
Sep 21, 2011	48.05	48.11	45.76	45.81	594,221	-1.93(-4.05%)
Sep 20, 2011	49.06	49.06	47.72	47.74	278,999	-1.02(-2.09%)
Sep 19, 2011	48.43	49.33	47.47	48.76	330,135	-0.64(-1.29%)
Sep 16, 2011	49.04	49.68	48.65	49.40	496,531	+0.64(+1.30%)
Sep 15, 2011	49.00	49.48	48.18	48.76	237,546	+0.37(+0.76%)
Sep 14, 2011	48.09	49.18	46.77	48.40	234,402	+0.68(+1.43%)
Sep 13, 2011	47.41	48.33	46.93	47.72	336,469	+0.65(+1.39%)
Sep 12, 2011	45.60	47.09	45.32	47.06	416,888	+0.64(+1.37%)
Sep 09, 2011	46.91	47.53	45.80	46.43	465,599	-1.07(-2.25%)
Sep 08, 2011	48.21	49.28	47.24	47.49	290,380	-1.16(-2.37%)
Sep 07, 2011	48.21	49.15	47.47	48.65	511,229	+1.31(+2.77%)
Sep 06, 2011	45.36	47.46	45.07	47.34	441,425	+0.14(+0.31%)
Sep 02, 2011	48.37	48.85	46.99	47.20	453,816	-2.43(-4.89%)
Sep 01, 2011	50.44	50.93	49.56	49.62	457,959	-0.80(-1.58%)
Aug 31, 2011	51.22	51.31	49.57	50.42	632,728	-0.41(-0.81%)
Aug 30, 2011	50.38	51.24	49.54	50.83	767,200	+0.23(+0.46%)
Aug 29, 2011	49.14	50.82	48.92	50.60	490,826	+2.18(+4.51%)
Aug 26, 2011	46.62	48.50	46.02	48.42	432,170	+1.33(+2.82%)
Aug 25, 2011	48.17	48.57	46.96	47.09	385,781	-0.94(-1.96%)
Aug 24, 2011	46.94	48.23	46.40	48.03	353,768	+1.08(+2.29%)
Aug 23, 2011	45.26	47.16	44.63	46.96	478,366	+2.13(+4.74%)
Aug 22, 2011	45.19	45.58	44.41	44.83	537,862	+0.92(+2.10%)
Aug 19, 2011	43.37	45.86	43.30	43.91	476,599	-0.30(-0.67%)
Aug 18, 2011	45.84	45.92	43.62	44.21	583,333	-3.28(-6.91%)
Aug 17, 2011	47.92	48.54	47.09	47.49	359,990	-0.25(-0.52%)
Aug 16, 2011	47.49	48.38	46.97	47.74	674,287	-0.36(-0.74%)
Aug 15, 2011	47.42	48.18	46.69	48.09	475,263	+1.12(+2.38%)
Aug 12, 2011	45.38	47.00	44.26	46.98	573,670	+1.81(+4.00%)
Aug 11, 2011	43.55	45.83	42.83	45.17	535,938	+1.93(+4.47%)
Aug 10, 2011	43.31	45.25	42.86	43.23	769,463	-1.78(-3.95%)
Aug 09, 2011	45.25	45.03	41.15	45.01	1,056,182	+3.35(+8.03%)
Aug 08, 2011	45.25	46.38	41.67	41.67	940,117	-5.45(-11.57%)
Aug 05, 2011	47.98	47.98	45.98	47.12	998,912	+0.29(+0.62%)
Aug 04, 2011	49.18	49.35	46.70	46.83	529,964	-3.25(-6.49%)
Aug 03, 2011	50.13	50.51	49.00	50.08	604,914	+0.07(+0.13%)
Aug 02, 2011	52.21	52.51	49.99	50.02	644,178	-1.79(-3.45%)
Aug 01, 2011	52.32	52.73	50.96	51.80	1,016,664	+0.02(+0.04%)
Jul 29, 2011	48.69	52.34	46.80	51.79	1,400,731	+3.45(+7.14%)
Jul 28, 2011	48.05	48.74	47.85	48.33	545,224	+0.41(+0.86%)
Jul 27, 2011	49.45	49.90	47.89	47.92	388,634	-1.95(-3.92%)
Jul 26, 2011	50.14	50.29	49.80	49.87	334,039	-0.44(-0.88%)
Jul 25, 2011	50.70	51.16	50.24	50.31	374,213	-0.82(-1.60%)
Jul 22, 2011	51.32	51.36	51.03	51.13	313,632	-0.06(-0.11%)
Jul 21, 2011	50.08	51.22	49.99	51.19	526,504	+1.30(+2.60%)
Jul 20, 2011	49.12	50.11	49.05	49.89	419,044	+0.95(+1.95%)
Jul 19, 2011	48.07	48.98	48.04	48.94	285,613	+0.94(+1.96%)
Jul 18, 2011	48.43	48.43	47.58	48.00	446,652	-0.57(-1.17%)
Jul 15, 2011	48.78	48.91	48.12	48.56	375,048	-0.05(-0.11%)
Jul 14, 2011	49.55	49.72	48.50	48.62	1,734,581	-0.78(-1.59%)
Jul 13, 2011	48.61	49.91	48.60	49.40	734,159	+0.86(+1.77%)
Jul 12, 2011	48.33	48.78	48.02	48.54	614,268	+0.18(+0.38%)
Jul 11, 2011	48.88	49.11	48.21	48.36	413,419	-1.18(-2.38%)
Jul 08, 2011	49.25	49.56	48.89	49.54	528,533	-0.27(-0.54%)
Jul 07, 2011	49.25	49.92	48.92	49.80	701,388	+1.09(+2.24%)
Jul 06, 2011	48.76	48.84	48.39	48.71	289,173	+0.16(+0.33%)
Jul 05, 2011	48.52	48.72	48.30	48.55	362,053	+0.04(+0.08%)
Jul 01, 2011	48.06	48.57	48.02	48.52	500,934	+0.63(+1.31%)
Jun 30, 2011	47.65	48.05	47.54	47.89	593,448	+0.41(+0.86%)
Jun 29, 2011	47.54	47.62	47.07	47.48	416,353	+0.23(+0.48%)
Jun 28, 2011	46.82	47.34	46.55	47.26	333,018	+0.47(+1.01%)
Jun 27, 2011	46.29	46.95	45.97	46.78	298,347	+0.54(+1.18%)
Jun 24, 2011	47.02	47.33	45.99	46.24	677,335	-0.65(-1.39%)
Jun 23, 2011	46.03	46.98	45.62	46.89	636,966	+0.35(+0.75%)
Jun 22, 2011	46.47	46.89	46.45	46.54	652,453	-0.13(-0.29%)
Jun 21, 2011	46.34	46.81	46.34	46.68	660,962	+0.55(+1.20%)
Jun 20, 2011	45.89	46.20	45.84	46.13	677,039	+0.38(+0.83%)
Jun 17, 2011	45.77	46.01	45.48	45.75	853,648	+0.38(+0.84%)
Jun 16, 2011	45.22	45.67	45.06	45.37	609,438	+0.11(+0.24%)
Jun 15, 2011	44.98	45.52	44.49	45.25	732,809	-0.22(-0.49%)
Jun 14, 2011	44.88	45.81	44.72	45.48	667,564	+1.07(+2.42%)
Jun 13, 2011	44.30	44.57	44.20	44.40	408,843	+0.17(+0.38%)
Jun 10, 2011	44.26	44.49	44.10	44.24	592,779	-0.37(-0.83%)
Jun 09, 2011	44.37	44.89	43.91	44.61	693,924	+0.36(+0.80%)
Jun 08, 2011	44.26	44.50	44.05	44.25	657,583	-0.15(-0.35%)
Jun 07, 2011	44.45	44.62	44.26	44.40	797,658	+0.29(+0.65%)
Jun 06, 2011	44.04	44.49	43.96	44.12	454,128	-0.08(-0.17%)
Jun 03, 2011	43.28	44.55	43.24	44.19	774,142	+0.44(+1.01%)
May 24, 2011	43.90	44.05	43.53	43.75	370,569	+0.03(+0.07%)
May 23, 2011	43.58	44.09	43.44	43.72	532,323	-0.74(-1.65%)
May 20, 2011	44.07	44.66	43.72	44.46	2,050,853	-1.02(-2.25%)
May 19, 2011	46.23	46.30	45.34	45.48	356,097	-0.43(-0.94%)
May 18, 2011	45.56	46.05	45.11	45.91	387,429	+0.80(+1.77%)
May 17, 2011	45.81	45.90	44.89	45.11	487,870	-1.00(-2.18%)
May 16, 2011	46.37	46.61	46.01	46.12	327,531	-0.39(-0.85%)
May 13, 2011	47.30	47.32	45.96	46.51	312,463	-0.68(-1.44%)
May 12, 2011	46.36	47.38	46.15	47.19	368,570	+0.67(+1.44%)
May 11, 2011	47.36	47.90	45.79	46.52	816,212	-0.71(-1.50%)
May 10, 2011	45.85	48.52	45.67	47.23	2,137,606	+4.66(+10.95%)
May 09, 2011	41.70	42.63	41.70	42.57	345,088	+0.75(+1.80%)
May 06, 2011	42.33	42.78	41.72	41.81	314,700	+0.10(+0.24%)
May 05, 2011	41.00	42.33	40.79	41.71	364,276	+0.46(+1.12%)
May 04, 2011	41.84	41.99	41.14	41.25	306,029	-0.57(-1.36%)
May 03, 2011	42.13	42.55	41.67	41.82	371,626	-0.50(-1.17%)
May 02, 2011	42.35	42.44	42.30	42.31	596,626	+0.91(+2.21%)
Apr 29, 2011	41.12	41.65	40.92	41.40	226,980	+0.47(+1.15%)
Apr 28, 2011	40.56	41.10	40.40	40.93	254,922	+0.34(+0.83%)
Apr 27, 2011	40.92	40.99	40.52	40.59	152,461	-0.26(-0.64%)
Apr 26, 2011	40.38	41.01	40.14	40.85	226,050	+0.90(+2.25%)
Apr 25, 2011	40.09	40.18	39.74	39.95	152,492	-0.46(-1.14%)
Apr 21, 2011	41.11	41.11	40.29	40.41	236,382	-0.30(-0.73%)
Apr 20, 2011	39.86	40.79	39.53	40.71	366,165	+1.55(+3.97%)
Apr 19, 2011	39.03	39.39	39.02	39.16	234,256	+0.30(+0.78%)
Apr 18, 2011	38.66	38.94	38.30	38.86	289,466	-0.44(-1.11%)
Apr 15, 2011	38.88	39.52	38.65	39.29	567,446	+0.35(+0.90%)
Apr 14, 2011	39.10	39.16	38.66	38.94	817,517	-0.54(-1.38%)
Apr 13, 2011	40.43	40.58	39.20	39.49	363,286	-0.69(-1.71%)
Apr 12, 2011	40.18	40.47	39.78	40.17	496,372	-0.33(-0.82%)
Apr 11, 2011	40.85	41.22	40.25	40.50	323,761	-0.36(-0.88%)
Apr 08, 2011	42.13	42.30	40.66	40.87	300,720	-1.09(-2.60%)
Apr 07, 2011	42.21	42.56	41.82	41.96	311,509	-0.26(-0.63%)
Apr 06, 2011	42.31	42.42	41.99	42.22	257,628	+0.07(+0.17%)
Apr 05, 2011	42.31	42.64	41.97	42.15	328,142	-0.38(-0.89%)
Apr 04, 2011	43.05	43.26	42.45	42.53	363,502	-0.51(-1.19%)
Apr 01, 2011	42.53	43.04	42.52	43.04	512,234	+0.52(+1.23%)
Mar 31, 2011	42.52	42.94	42.36	42.52	265,920	+0.06(+0.14%)
Mar 30, 2011	42.59	42.83	42.31	42.46	319,332	+0.10(+0.24%)
Mar 29, 2011	42.59	42.63	42.04	42.36	426,463	-0.26(-0.61%)
Mar 28, 2011	43.17	43.25	42.59	42.62	227,801	-0.47(-1.09%)
Mar 25, 2011	42.23	43.78	42.03	43.09	443,049	+1.15(+2.74%)
Mar 24, 2011	42.27	42.39	41.68	41.94	188,456	-0.06(-0.14%)
Mar 23, 2011	41.58	42.20	41.25	42.00	353,442	+0.37(+0.88%)
Mar 22, 2011	41.74	41.74	41.26	41.63	538,403	+0.02(+0.06%)
Mar 21, 2011	41.86	41.86	41.48	41.61	166,736	+0.71(+1.73%)
Mar 18, 2011	40.40	40.93	40.16	40.90	445,443	+1.02(+2.56%)
Mar 17, 2011	40.52	40.77	39.88	39.88	335,173	+0.06(+0.16%)
Mar 16, 2011	40.69	40.96	39.65	39.82	291,719	-0.92(-2.25%)
Mar 15, 2011	40.75	41.24	40.62	40.74	318,871	-0.25(-0.61%)
Mar 14, 2011	41.04	41.18	40.61	40.99	221,086	-0.45(-1.08%)
Mar 11, 2011	40.57	41.81	40.49	41.44	205,641	+0.64(+1.57%)
Mar 10, 2011	41.81	41.84	40.80	40.80	336,673	-1.66(-3.92%)
Mar 09, 2011	42.40	42.68	42.05	42.46	230,373	+0.12(+0.30%)
Mar 08, 2011	41.59	42.81	41.56	42.34	632,759	+0.84(+2.03%)
Mar 07, 2011	42.41	42.64	41.15	41.49	185,327	-0.79(-1.88%)
Mar 04, 2011	42.77	42.87	41.33	42.29	430,736	-0.61(-1.42%)
Mar 03, 2011	41.73	42.97	41.73	42.90	402,694	+1.56(+3.78%)
Mar 02, 2011	40.33	41.43	40.28	41.34	676,861	+0.97(+2.39%)
Mar 01, 2011	41.75	41.96	40.27	40.37	272,939	-1.25(-3.01%)
Feb 28, 2011	42.49	42.53	41.37	41.62	341,791	-0.65(-1.54%)
Feb 25, 2011	40.88	42.36	40.86	42.27	916,686	+1.93(+4.79%)
Feb 24, 2011	40.19	40.96	39.83	40.34	489,980	+0.24(+0.61%)
Feb 23, 2011	40.72	40.96	39.41	40.10	842,438	-1.03(-2.51%)
Feb 22, 2011	42.93	42.93	40.97	41.13	676,921	-2.23(-5.15%)
Feb 18, 2011	43.52	43.73	43.22	43.36	272,605	-0.12(-0.29%)
Feb 17, 2011	43.05	43.70	43.04	43.49	543,453	+0.29(+0.67%)
Feb 16, 2011	43.07	43.84	42.89	43.20	302,831	+0.29(+0.68%)
Feb 15, 2011	42.74	43.39	42.51	42.91	350,474	+0.12(+0.28%)
Feb 14, 2011	42.28	43.18	42.27	42.79	351,292	+0.02(+0.06%)
Feb 11, 2011	43.56	43.56	42.55	42.76	792,855	-0.86(-1.98%)
Feb 10, 2011	43.72	44.01	43.46	43.63	431,547	-0.32(-0.72%)
Feb 09, 2011	43.90	43.95	43.45	43.94	314,731	-0.12(-0.28%)
Feb 08, 2011	44.37	44.37	43.92	44.07	320,286	-0.27(-0.61%)
Feb 07, 2011	44.35	44.63	44.20	44.34	268,475	-0.01(-0.02%)
Feb 04, 2011	44.10	44.47	43.85	44.35	267,764	+0.15(+0.34%)
Feb 03, 2011	44.32	44.41	43.96	44.20	656,254	-0.08(-0.17%)
Feb 02, 2011	44.24	44.53	44.12	44.28	822,764	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.