Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.84	68.14	66.18	67.96	1,121,150	-0.06(-0.09%)
Jan 30, 2013	69.00	69.05	67.79	68.02	703,199	-1.12(-1.62%)
Jan 29, 2013	69.39	69.80	68.96	69.14	333,716	-0.23(-0.33%)
Jan 28, 2013	70.52	70.60	69.14	69.37	479,397	-0.99(-1.40%)
Jan 25, 2013	69.71	70.95	69.27	70.35	508,786	+0.91(+1.31%)
Jan 24, 2013	68.91	69.79	68.91	69.45	293,059	+0.57(+0.83%)
Jan 23, 2013	68.23	69.01	68.07	68.88	436,663	+0.61(+0.89%)
Jan 22, 2013	67.62	68.52	66.94	68.27	316,507	+0.73(+1.09%)
Jan 18, 2013	65.30	68.12	65.00	67.53	664,476	+2.46(+3.78%)
Jan 17, 2013	64.53	65.45	63.48	65.07	962,238	+0.53(+0.82%)
Jan 16, 2013	65.97	66.01	63.69	64.54	754,439	-1.91(-2.88%)
Jan 15, 2013	64.86	66.94	64.86	66.45	371,529	+1.14(+1.74%)
Jan 14, 2013	65.13	65.39	64.05	65.31	492,823	+0.14(+0.22%)
Jan 11, 2013	66.06	66.35	64.98	65.17	320,515	-0.90(-1.36%)
Jan 10, 2013	66.48	66.78	65.17	66.07	305,968	+0.22(+0.34%)
Jan 09, 2013	66.20	66.70	65.68	65.84	246,079	+0.23(+0.35%)
Jan 08, 2013	67.03	67.11	65.09	65.61	409,500	-1.62(-2.41%)
Jan 07, 2013	66.98	67.46	66.65	67.24	243,425	+0.25(+0.37%)
Jan 04, 2013	66.96	67.15	66.60	66.98	348,907	+0.37(+0.55%)
Jan 03, 2013	65.38	67.06	65.05	66.62	490,728	+1.22(+1.86%)
Jan 02, 2013	64.68	65.44	63.02	65.40	425,896	+2.38(+3.77%)
Dec 31, 2012	61.86	63.36	61.29	63.02	196,317	+1.10(+1.78%)
Dec 28, 2012	61.72	62.73	61.72	61.92	249,351	-0.27(-0.43%)
Dec 27, 2012	62.10	62.49	61.46	62.19	190,673	-0.03(-0.05%)
Dec 26, 2012	63.25	63.57	61.90	62.22	236,534	-1.17(-1.84%)
Dec 24, 2012	62.69	63.55	62.32	63.39	135,296	+0.65(+1.03%)
Dec 21, 2012	63.14	63.80	62.73	62.74	827,944	-1.01(-1.59%)
Dec 20, 2012	65.20	65.20	63.61	63.76	659,063	-0.03(-0.05%)
Dec 19, 2012	63.51	64.48	63.50	63.79	354,029	+0.10(+0.15%)
Dec 18, 2012	61.85	63.85	61.34	63.69	467,776	+2.23(+3.63%)
Dec 17, 2012	61.13	61.79	60.65	61.46	263,926	+0.62(+1.02%)
Dec 14, 2012	61.58	62.18	60.61	60.84	281,042	-0.75(-1.22%)
Dec 13, 2012	62.33	62.45	61.46	61.60	218,954	-0.90(-1.44%)
Dec 12, 2012	62.46	63.37	62.41	62.49	283,288	+0.15(+0.25%)
Dec 11, 2012	63.14	63.14	62.19	62.34	229,152	-0.39(-0.62%)
Dec 10, 2012	61.94	62.80	61.53	62.73	415,981	+0.79(+1.28%)
Dec 07, 2012	62.82	63.10	61.54	61.93	750,702	-0.31(-0.50%)
Dec 06, 2012	62.84	62.84	61.76	62.24	374,697	-0.32(-0.51%)
Dec 05, 2012	63.15	63.32	61.72	62.56	290,967	-0.42(-0.66%)
Dec 04, 2012	62.54	63.26	62.31	62.98	305,257	-0.39(-0.61%)
Nov 30, 2012	63.26	63.36	62.43	63.36	381,485	+0.52(+0.83%)
Nov 29, 2012	62.32	62.92	61.90	62.84	333,837	+0.93(+1.50%)
Nov 28, 2012	61.48	62.05	60.25	61.91	332,602	+0.14(+0.22%)
Nov 27, 2012	62.18	62.44	61.73	61.78	192,795	-0.30(-0.48%)
Nov 26, 2012	61.66	62.35	61.47	62.08	166,104	-0.35(-0.56%)
Nov 23, 2012	62.37	62.52	61.83	62.43	58,000	+0.44(+0.72%)
Nov 21, 2012	61.47	62.24	61.22	61.98	192,060	+0.41(+0.67%)
Nov 20, 2012	61.30	61.76	60.71	61.57	318,990	+0.23(+0.38%)
Nov 19, 2012	60.66	61.45	60.16	61.33	403,961	+1.40(+2.33%)
Nov 16, 2012	59.67	60.04	58.67	59.94	287,914	+0.39(+0.65%)
Nov 15, 2012	60.85	60.90	59.52	59.55	558,892	-1.62(-2.65%)
Nov 14, 2012	62.49	62.87	60.99	61.17	394,034	-0.85(-1.37%)
Nov 13, 2012	62.02	62.91	61.49	62.02	363,002	+0.01(+0.02%)
Nov 12, 2012	62.48	62.48	61.78	62.01	313,819	-0.16(-0.26%)
Nov 09, 2012	61.59	62.48	60.96	62.17	397,612	+0.87(+1.42%)
Nov 08, 2012	62.66	62.79	60.83	61.31	334,686	-1.56(-2.49%)
Nov 07, 2012	62.76	63.35	61.52	62.87	437,981	-1.05(-1.65%)
Nov 06, 2012	64.08	64.63	63.82	63.92	302,559	+0.07(+0.11%)
Nov 05, 2012	63.38	63.95	62.62	63.85	381,055	+0.38(+0.59%)
Nov 02, 2012	65.04	65.04	63.46	63.48	468,871	-1.15(-1.78%)
Nov 01, 2012	61.89	64.76	61.89	64.63	965,327	+1.49(+2.35%)
Oct 31, 2012	60.30	64.43	60.30	63.14	1,228,914	+3.68(+6.18%)
Oct 26, 2012	59.67	59.46	59.46	59.46	267,007	-0.38(-0.63%)
Oct 25, 2012	60.72	61.09	59.57	59.84	369,533	-0.59(-0.97%)
Oct 24, 2012	60.79	60.82	60.22	60.43	251,797	+0.07(+0.11%)
Oct 23, 2012	60.42	60.49	59.58	60.36	305,243	-0.46(-0.76%)
Oct 19, 2012	62.04	62.18	60.68	60.82	353,332	-1.68(-2.69%)
Oct 18, 2012	61.73	62.73	61.60	62.50	401,530	+0.59(+0.95%)
Oct 17, 2012	61.66	62.06	61.31	61.91	280,851	+0.41(+0.67%)
Oct 16, 2012	60.88	61.55	60.68	61.50	168,303	+1.01(+1.68%)
Oct 15, 2012	60.20	60.98	59.92	60.49	237,599	+0.26(+0.43%)
Oct 12, 2012	59.78	60.42	59.75	60.22	259,002	+0.52(+0.87%)
Oct 11, 2012	60.86	61.12	59.61	59.70	356,031	-0.57(-0.94%)
Oct 10, 2012	60.27	60.97	59.83	60.27	356,488	+0.20(+0.34%)
Oct 09, 2012	60.09	60.62	59.53	60.07	291,269	-0.15(-0.26%)
Oct 08, 2012	61.21	61.43	60.12	60.22	231,666	-1.42(-2.30%)
Oct 05, 2012	60.79	61.68	60.70	61.64	361,080	+1.04(+1.72%)
Oct 04, 2012	60.64	61.29	60.28	60.60	428,728	+0.27(+0.45%)
Oct 03, 2012	60.86	61.03	60.07	60.33	306,046	-0.37(-0.60%)
Oct 02, 2012	60.89	61.13	60.49	60.70	300,052	+0.20(+0.34%)
Oct 01, 2012	60.44	60.63	59.87	60.50	455,857	+0.17(+0.29%)
Sep 28, 2012	60.02	60.64	59.31	60.32	332,871	-0.08(-0.13%)
Sep 27, 2012	59.30	60.46	58.74	60.40	600,956	+1.08(+1.82%)
Sep 26, 2012	57.62	59.76	57.39	59.32	618,428	+1.55(+2.69%)
Sep 25, 2012	58.71	58.71	57.73	57.76	252,832	-0.63(-1.07%)
Sep 24, 2012	59.12	59.19	57.94	58.39	358,596	-1.43(-2.39%)
Sep 21, 2012	60.22	60.37	59.57	59.82	1,032,912	+0.27(+0.45%)
Sep 20, 2012	57.94	59.58	57.94	59.55	579,435	+1.12(+1.92%)
Sep 19, 2012	57.73	58.60	57.34	58.43	364,905	+0.75(+1.31%)
Sep 18, 2012	57.69	57.93	57.19	57.68	337,263	-0.27(-0.47%)
Sep 17, 2012	58.65	59.11	57.88	57.95	357,376	-1.01(-1.72%)
Sep 14, 2012	58.64	61.52	58.50	58.96	997,771	+1.44(+2.50%)
Sep 13, 2012	57.04	57.64	56.39	57.52	370,737	+0.69(+1.22%)
Sep 12, 2012	57.45	57.49	56.68	56.83	267,812	-0.34(-0.59%)
Sep 11, 2012	57.50	58.14	57.07	57.17	236,810	-0.42(-0.74%)
Sep 10, 2012	58.09	58.23	57.54	57.59	152,603	-0.69(-1.18%)
Sep 07, 2012	58.12	58.72	57.95	58.28	187,464	+0.42(+0.73%)
Sep 06, 2012	56.78	58.76	56.78	57.85	415,285	+1.55(+2.76%)
Sep 05, 2012	56.97	57.47	56.07	56.30	519,151	-0.76(-1.34%)
Sep 04, 2012	57.26	57.86	56.36	57.06	604,725	-0.30(-0.52%)
Aug 31, 2012	57.18	58.11	56.16	57.36	319,919	+0.69(+1.21%)
Aug 30, 2012	56.66	56.84	55.51	56.67	433,900	-0.10(-0.17%)
Aug 29, 2012	57.45	57.63	56.74	56.77	377,197	-0.64(-1.11%)
Aug 27, 2012	57.57	57.70	56.99	57.41	315,067	+0.11(+0.19%)
Aug 24, 2012	57.14	57.61	56.92	57.30	511,749	-0.08(-0.13%)
Aug 23, 2012	59.83	59.94	57.28	57.38	860,665	-2.45(-4.09%)
Aug 22, 2012	60.74	61.05	59.81	59.83	272,307	-1.25(-2.05%)
Aug 21, 2012	61.07	61.61	60.64	61.08	504,229	+0.11(+0.17%)
Aug 20, 2012	61.01	61.39	60.55	60.98	447,503	-0.04(-0.06%)
Aug 17, 2012	60.95	61.31	60.64	61.01	479,080	+0.17(+0.29%)
Aug 16, 2012	60.89	61.42	60.61	60.84	210,198	-0.13(-0.22%)
Aug 15, 2012	60.19	61.32	60.19	60.98	369,824	+0.62(+1.02%)
Aug 14, 2012	60.43	60.91	60.11	60.36	253,999	+0.07(+0.11%)
Aug 13, 2012	60.47	60.50	59.54	60.29	185,922	-0.27(-0.45%)
Aug 10, 2012	60.65	61.00	59.95	60.56	290,030	-0.44(-0.73%)
Aug 09, 2012	60.72	61.31	60.26	61.00	510,452	+0.31(+0.51%)
Aug 08, 2012	60.21	60.90	59.93	60.70	202,685	+0.11(+0.18%)
Aug 07, 2012	59.08	60.74	59.08	60.59	238,217	+1.54(+2.61%)
Aug 06, 2012	60.04	60.22	59.03	59.05	263,576	-0.71(-1.19%)
Aug 03, 2012	59.92	60.63	59.57	59.76	341,304	+1.46(+2.50%)
Aug 02, 2012	57.60	59.27	57.45	58.30	385,342	+0.15(+0.27%)
Aug 01, 2012	60.47	60.67	58.01	58.15	659,507	-2.16(-3.58%)
Jul 31, 2012	59.76	60.78	59.25	60.31	505,876	+0.50(+0.84%)
Jul 30, 2012	58.31	60.01	58.18	59.81	704,828	+1.67(+2.87%)
Jul 27, 2012	58.39	58.50	56.05	58.14	1,094,623	-0.16(-0.28%)
Jul 26, 2012	58.19	58.78	57.21	58.30	630,688	+1.31(+2.30%)
Jul 25, 2012	56.91	57.58	55.53	56.99	404,678	+0.72(+1.29%)
Jul 24, 2012	57.77	57.77	55.77	56.27	546,340	-1.19(-2.06%)
Jul 23, 2012	56.91	57.60	56.33	57.45	238,916	-0.72(-1.24%)
Jul 20, 2012	58.22	58.78	57.92	58.18	322,453	-0.64(-1.08%)
Jul 19, 2012	58.27	58.81	57.87	58.81	353,165	+0.71(+1.23%)
Jul 18, 2012	56.71	58.66	56.71	58.10	441,191	+1.21(+2.12%)
Jul 17, 2012	56.80	57.18	55.85	56.90	453,526	+0.26(+0.46%)
Jul 16, 2012	56.25	56.74	55.94	56.64	479,199	+0.12(+0.20%)
Jul 13, 2012	55.31	56.72	55.31	56.52	926,768	+1.49(+2.72%)
Jul 12, 2012	55.47	55.73	54.88	55.02	556,637	-0.68(-1.23%)
Jul 11, 2012	56.62	56.96	55.46	55.71	548,087	-0.91(-1.60%)
Jul 10, 2012	57.02	58.16	56.16	56.62	823,612	-0.13(-0.22%)
Jul 09, 2012	55.28	56.92	55.12	56.74	661,047	+1.43(+2.58%)
Jul 06, 2012	54.64	55.38	54.47	55.31	421,834	-0.04(-0.07%)
Jul 05, 2012	55.34	55.94	55.23	55.35	381,643	-0.30(-0.54%)
Jul 03, 2012	54.13	55.81	54.09	55.65	358,424	+1.45(+2.67%)
Jul 02, 2012	54.67	54.97	53.73	54.20	545,534	-0.07(-0.12%)
Jun 29, 2012	54.23	55.50	53.96	54.27	625,091	+1.67(+3.17%)
Jun 28, 2012	52.41	52.69	51.56	52.60	524,906	-0.40(-0.75%)
Jun 27, 2012	53.06	53.77	52.48	53.00	650,588	-0.23(-0.43%)
Jun 26, 2012	52.71	53.34	52.47	53.23	652,191	+0.79(+1.51%)
Jun 25, 2012	53.07	53.54	52.38	52.44	602,625	-1.38(-2.56%)
Jun 22, 2012	54.40	54.40	53.29	53.82	3,974,035	-0.57(-1.05%)
Jun 21, 2012	55.78	55.94	54.22	54.39	736,668	-1.49(-2.66%)
Jun 20, 2012	55.35	56.15	55.28	55.87	675,036	+0.51(+0.92%)
Jun 19, 2012	54.98	55.64	54.74	55.36	759,937	+0.67(+1.22%)
Jun 18, 2012	53.04	54.86	52.86	54.70	789,852	+1.48(+2.77%)
Jun 15, 2012	55.48	55.91	52.73	53.22	2,196,816	-1.97(-3.57%)
Jun 14, 2012	56.12	56.48	54.75	55.19	952,985	-0.99(-1.77%)
Jun 13, 2012	57.59	57.59	55.91	56.18	749,319	-1.47(-2.54%)
Jun 12, 2012	57.41	57.87	57.18	57.65	785,082	+0.58(+1.01%)
Jun 11, 2012	58.48	58.52	57.03	57.07	813,760	-0.68(-1.17%)
Jun 08, 2012	56.57	57.74	56.40	57.74	967,778	+1.00(+1.77%)
Jun 07, 2012	56.52	57.19	55.99	56.74	3,651,290	-1.44(-2.47%)
Jun 06, 2012	56.56	58.35	56.53	58.18	460,908	+2.08(+3.71%)
Jun 05, 2012	54.56	56.28	54.46	56.09	407,879	+1.07(+1.95%)
Jun 04, 2012	55.16	55.62	54.24	55.02	223,192	-0.06(-0.10%)
Jun 01, 2012	55.41	56.95	54.72	55.08	555,201	-2.63(-4.56%)
May 31, 2012	58.42	58.71	57.03	57.72	404,009	-0.81(-1.38%)
May 30, 2012	59.33	59.90	58.39	58.53	228,636	-1.34(-2.24%)
May 29, 2012	60.14	60.20	59.28	59.87	194,008	+0.40(+0.68%)
May 25, 2012	60.43	60.44	59.21	59.46	210,900	-0.78(-1.30%)
May 24, 2012	59.78	60.41	59.02	60.24	271,653	+0.65(+1.08%)
May 23, 2012	59.27	60.15	58.91	59.60	433,931	-0.37(-0.61%)
May 22, 2012	59.13	60.35	59.13	59.96	398,040	+0.95(+1.62%)
May 21, 2012	57.48	59.10	57.48	59.01	267,490	+1.55(+2.70%)
May 18, 2012	58.39	59.09	57.23	57.46	233,066	-0.86(-1.47%)
May 17, 2012	60.27	60.52	58.31	58.31	249,239	-1.96(-3.25%)
May 16, 2012	60.91	61.32	60.18	60.27	204,705	-0.29(-0.48%)
May 15, 2012	61.43	61.81	60.45	60.56	227,303	-1.00(-1.63%)
May 14, 2012	60.76	62.28	60.60	61.56	407,904	+0.18(+0.30%)
May 11, 2012	60.02	61.66	59.76	61.38	349,413	+1.06(+1.76%)
May 10, 2012	60.84	60.84	59.85	60.32	258,851	+0.05(+0.08%)
May 09, 2012	61.06	61.64	60.11	60.27	366,927	-1.49(-2.42%)
May 08, 2012	60.63	61.86	60.31	61.76	363,774	+0.36(+0.58%)
May 07, 2012	61.13	61.72	61.06	61.41	232,596	-0.17(-0.28%)
May 04, 2012	63.04	63.14	61.44	61.58	462,566	-2.02(-3.18%)
May 03, 2012	61.69	64.47	61.69	63.61	959,598	+2.49(+4.07%)
May 02, 2012	60.13	61.14	59.90	61.12	356,695	+0.31(+0.51%)
May 01, 2012	60.45	61.64	60.16	60.81	266,366	+0.26(+0.43%)
Apr 30, 2012	61.95	61.95	60.48	60.55	227,409	-1.65(-2.65%)
Apr 27, 2012	60.84	62.32	60.45	62.20	358,683	+1.72(+2.84%)
Apr 26, 2012	60.85	61.29	60.43	60.48	235,330	-0.55(-0.90%)
Apr 25, 2012	59.67	61.07	59.67	61.03	526,207	+2.21(+3.75%)
Apr 24, 2012	59.02	59.76	58.59	58.83	366,979	-0.01(-0.02%)
Apr 23, 2012	59.17	59.21	58.29	58.83	351,466	-0.91(-1.52%)
Apr 20, 2012	59.82	60.95	59.74	59.74	269,941	+0.52(+0.88%)
Apr 19, 2012	59.96	60.24	59.08	59.22	284,895	-0.78(-1.30%)
Apr 18, 2012	59.27	60.38	59.25	60.00	206,309	+0.38(+0.63%)
Apr 17, 2012	59.31	60.23	59.12	59.63	305,592	+0.90(+1.53%)
Apr 16, 2012	58.80	59.35	58.08	58.73	250,104	+0.42(+0.73%)
Apr 13, 2012	58.83	59.03	58.29	58.30	209,076	-0.86(-1.45%)
Apr 12, 2012	57.33	59.70	57.29	59.16	503,183	+1.87(+3.26%)
Apr 11, 2012	56.99	57.78	56.76	57.29	407,442	+0.90(+1.59%)
Apr 10, 2012	58.15	58.39	56.32	56.40	367,415	-1.92(-3.29%)
Apr 09, 2012	58.19	58.59	57.87	58.31	384,987	-1.47(-2.47%)
Apr 05, 2012	59.73	60.36	59.53	59.79	205,733	-0.29(-0.48%)
Apr 04, 2012	60.28	60.77	59.85	60.08	210,364	-1.16(-1.89%)
Apr 03, 2012	61.42	61.71	60.67	61.23	267,011	-0.43(-0.70%)
Apr 02, 2012	60.13	61.74	59.96	61.67	341,682	+1.27(+2.11%)
Mar 30, 2012	61.71	61.71	60.36	60.40	457,579	-0.79(-1.29%)
Mar 29, 2012	61.74	61.81	60.57	61.19	263,142	-1.11(-1.78%)
Mar 28, 2012	62.65	63.22	61.74	62.30	361,131	-0.50(-0.80%)
Mar 27, 2012	63.06	63.42	62.58	62.80	327,956	-0.38(-0.60%)
Mar 26, 2012	62.80	63.61	62.80	63.17	292,641	+1.07(+1.72%)
Mar 23, 2012	60.98	62.19	60.51	62.10	375,190	+1.32(+2.17%)
Mar 22, 2012	59.95	60.96	59.70	60.78	322,472	+0.20(+0.33%)
Mar 21, 2012	61.18	61.21	59.57	60.58	363,233	-0.39(-0.63%)
Mar 20, 2012	61.49	61.57	60.69	60.96	320,301	-1.08(-1.74%)
Mar 19, 2012	62.08	62.65	61.61	62.04	295,607	+0.00(+0.00%)
Mar 16, 2012	62.79	63.25	61.96	62.04	411,247	-0.40(-0.65%)
Mar 15, 2012	61.98	62.57	61.35	62.45	230,417	+0.45(+0.73%)
Mar 14, 2012	61.86	62.23	61.67	62.00	357,663	-0.07(-0.11%)
Mar 13, 2012	60.52	62.07	60.34	62.06	318,009	+1.56(+2.58%)
Mar 12, 2012	61.56	61.77	60.19	60.50	156,397	-0.82(-1.34%)
Mar 09, 2012	60.72	61.97	60.43	61.32	408,026	+0.68(+1.13%)
Mar 08, 2012	59.02	60.82	59.02	60.64	282,713	+2.21(+3.78%)
Mar 07, 2012	58.32	58.89	58.24	58.43	329,000	+0.17(+0.30%)
Mar 06, 2012	59.61	59.63	58.16	58.26	395,586	-2.09(-3.47%)
Mar 05, 2012	59.90	60.44	59.53	60.35	309,699	+0.28(+0.47%)
Mar 02, 2012	61.71	61.84	59.79	60.07	428,298	-1.62(-2.62%)
Mar 01, 2012	61.72	62.52	61.47	61.69	190,237	+0.19(+0.31%)
Feb 29, 2012	61.68	62.75	61.27	61.50	366,767	-0.15(-0.25%)
Feb 28, 2012	61.72	62.34	61.37	61.65	191,539	+0.02(+0.03%)
Feb 27, 2012	62.30	62.62	61.12	61.63	306,095	-1.16(-1.84%)
Feb 24, 2012	62.55	63.47	62.43	62.79	240,381	+0.20(+0.32%)
Feb 23, 2012	62.91	63.31	62.36	62.58	231,847	-0.31(-0.49%)
Feb 22, 2012	62.42	63.11	61.94	62.89	219,728	+0.37(+0.59%)
Feb 21, 2012	62.78	63.33	62.45	62.53	261,677	-0.29(-0.46%)
Feb 17, 2012	63.32	63.42	62.63	62.81	172,663	-0.31(-0.49%)
Feb 16, 2012	61.82	63.17	61.80	63.12	276,972	+1.34(+2.17%)
Feb 15, 2012	63.82	63.83	61.68	61.78	313,031	-1.87(-2.94%)
Feb 14, 2012	63.75	64.30	63.12	63.65	176,407	-0.54(-0.84%)
Feb 13, 2012	63.55	64.32	63.45	64.19	285,516	+1.33(+2.11%)
Feb 10, 2012	62.94	63.47	62.78	62.86	167,418	-1.04(-1.63%)
Feb 09, 2012	63.96	64.12	63.56	63.90	300,943	+0.26(+0.41%)
Feb 08, 2012	62.52	63.74	62.51	63.64	417,007	+1.33(+2.13%)
Feb 07, 2012	62.17	62.37	61.80	62.31	469,903	-0.14(-0.23%)
Feb 06, 2012	62.58	63.21	62.39	62.46	303,310	-0.59(-0.93%)
Feb 03, 2012	62.10	63.19	61.72	63.05	324,371	+2.00(+3.28%)
Feb 02, 2012	62.66	63.10	60.91	61.04	428,627	-1.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.