Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.04	26.04	23.66	24.81	2,965,094	-1.28(-4.92%)
Jan 28, 2016	28.68	29.69	25.86	26.10	2,909,396	-3.45(-11.69%)
Jan 27, 2016	29.92	30.13	28.51	29.55	1,504,929	-0.61(-2.03%)
Jan 26, 2016	30.00	30.49	29.63	30.17	1,234,577	+0.33(+1.11%)
Jan 25, 2016	30.70	31.14	29.73	29.84	1,050,568	-1.15(-3.71%)
Jan 22, 2016	31.50	31.94	30.20	30.98	924,278	-0.15(-0.47%)
Jan 21, 2016	30.48	32.21	30.34	31.13	712,931	+0.51(+1.65%)
Jan 20, 2016	30.69	31.04	29.32	30.62	904,012	-0.55(-1.78%)
Jan 19, 2016	31.97	31.98	30.57	31.18	990,628	-0.51(-1.60%)
Jan 15, 2016	30.97	31.68	31.68	31.68	1,045,311	-0.19(-0.61%)
Jan 14, 2016	32.49	32.49	30.92	31.88	954,249	-0.55(-1.71%)
Jan 13, 2016	33.96	34.53	32.04	32.43	1,030,989	-1.27(-3.78%)
Jan 12, 2016	34.86	35.02	33.03	33.71	690,293	-0.86(-2.48%)
Jan 11, 2016	35.03	35.31	34.27	34.56	1,133,912	-0.32(-0.92%)
Jan 08, 2016	35.16	35.58	34.75	34.89	922,180	+0.09(+0.25%)
Jan 07, 2016	34.37	35.13	33.83	34.80	1,526,662	-0.30(-0.86%)
Jan 06, 2016	37.05	37.28	34.76	35.10	1,142,027	-2.46(-6.55%)
Jan 05, 2016	38.95	39.27	37.53	37.56	1,351,577	-1.39(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.