Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.02	61.45	58.66	60.61	2,633,214	+0.33(+0.54%)
Jan 30, 2014	57.66	63.99	57.09	60.28	5,464,101	+2.98(+5.19%)
Jan 29, 2014	57.96	57.96	56.59	57.31	1,472,871	-0.65(-1.13%)
Jan 28, 2014	57.38	58.94	56.95	57.96	3,176,655	+0.73(+1.28%)
Jan 27, 2014	55.08	58.65	55.08	57.23	3,289,138	+2.50(+4.56%)
Jan 24, 2014	57.87	58.01	54.67	54.73	3,787,126	-3.32(-5.73%)
Jan 23, 2014	58.87	59.76	56.21	58.06	4,710,095	-0.42(-0.72%)
Jan 22, 2014	55.91	59.81	55.70	58.48	7,462,399	+3.39(+6.15%)
Jan 21, 2014	56.58	60.24	54.87	55.09	8,037,745	-1.48(-2.62%)
Jan 17, 2014	57.17	56.57	56.57	56.57	12,859,501	-3.79(-6.29%)
Jan 16, 2014	63.91	68.21	48.06	60.36	32,870,664	-21.66(-26.41%)
Jan 15, 2014	90.74	92.18	76.89	82.02	13,907,373	-15.12(-15.56%)
Jan 14, 2014	97.95	98.02	95.38	97.14	950,782	+0.33(+0.34%)
Jan 13, 2014	98.34	100.01	96.21	96.82	1,126,711	-1.19(-1.21%)
Jan 10, 2014	98.42	98.89	97.35	98.00	899,094	-0.17(-0.17%)
Jan 09, 2014	98.59	99.19	97.78	98.17	915,541	+0.05(+0.05%)
Jan 08, 2014	98.27	98.74	97.18	98.12	875,432	+0.12(+0.12%)
Jan 07, 2014	95.64	98.94	95.43	98.00	1,895,081	+3.15(+3.32%)
Jan 06, 2014	93.52	95.77	92.92	94.86	1,894,647	+0.61(+0.64%)
Jan 03, 2014	99.05	99.05	91.69	94.25	2,817,098	-4.03(-4.10%)
Jan 02, 2014	98.39	99.28	97.27	98.28	708,534	-0.11(-0.11%)
Dec 31, 2013	98.94	98.39	98.39	98.39	575,844	-0.29(-0.30%)
Dec 30, 2013	97.29	98.81	97.02	98.68	562,231	+1.15(+1.18%)
Dec 27, 2013	98.05	98.58	97.09	97.53	754,263	-0.43(-0.44%)
Dec 26, 2013	98.13	99.30	97.40	97.96	703,995	+0.08(+0.08%)
Dec 24, 2013	98.58	98.62	97.18	97.88	456,236	-0.82(-0.83%)
Dec 23, 2013	98.44	99.52	97.93	98.70	1,255,717	+1.61(+1.66%)
Dec 20, 2013	95.88	98.15	95.88	97.09	2,494,523	+1.23(+1.28%)
Dec 19, 2013	96.62	96.81	95.23	95.86	1,151,858	-0.75(-0.78%)
Dec 18, 2013	93.64	96.79	93.35	96.62	1,586,086	+2.98(+3.18%)
Dec 17, 2013	94.00	94.83	92.89	93.64	1,604,964	-0.78(-0.82%)
Dec 16, 2013	93.08	95.31	92.81	94.42	1,853,031	+1.92(+2.08%)
Dec 13, 2013	91.68	92.60	91.28	92.49	936,669	+0.80(+0.88%)
Dec 12, 2013	89.50	92.63	89.21	91.69	1,291,534	+2.33(+2.61%)
Dec 11, 2013	92.22	93.25	89.10	89.36	1,624,651	-2.86(-3.10%)
Dec 10, 2013	93.25	93.78	91.62	92.22	1,237,724	-1.40(-1.50%)
Dec 09, 2013	91.73	93.68	91.06	93.62	1,493,771	+1.84(+2.01%)
Dec 06, 2013	91.83	92.97	90.96	91.78	945,929	+0.62(+0.68%)
Dec 05, 2013	91.50	92.31	90.75	91.16	1,067,597	-0.51(-0.55%)
Dec 04, 2013	93.74	94.44	90.34	91.66	1,892,449	-2.27(-2.42%)
Dec 03, 2013	88.98	94.00	88.98	93.93	2,182,652	+4.95(+5.56%)
Dec 02, 2013	91.04	91.08	88.38	88.99	1,641,628	-2.01(-2.21%)
Nov 29, 2013	90.76	91.73	90.68	91.00	499,061	+0.34(+0.38%)
Nov 27, 2013	89.41	90.87	89.23	90.66	1,049,342	+1.13(+1.26%)
Nov 26, 2013	88.54	90.23	87.67	89.53	1,165,515	+1.42(+1.61%)
Nov 25, 2013	89.29	90.76	87.21	88.11	1,518,396	-1.15(-1.28%)
Nov 22, 2013	85.42	89.43	85.03	89.26	2,980,515	+4.51(+5.33%)
Nov 21, 2013	84.71	86.84	83.40	84.74	3,608,467	+3.07(+3.76%)
Nov 20, 2013	81.95	83.16	81.16	81.67	1,075,011	-0.03(-0.03%)
Nov 19, 2013	80.43	82.83	80.38	81.70	1,168,451	+1.28(+1.59%)
Nov 18, 2013	81.64	83.34	79.96	80.43	1,097,302	-0.58(-0.71%)
Nov 15, 2013	79.63	81.13	78.81	81.00	1,243,215	+1.43(+1.79%)
Nov 14, 2013	79.26	80.87	78.67	79.57	1,226,246	+0.55(+0.69%)
Nov 13, 2013	78.10	79.30	77.68	79.03	1,774,450	+0.80(+1.02%)
Nov 12, 2013	78.71	79.52	77.74	78.23	2,098,533	-0.58(-0.73%)
Nov 11, 2013	79.90	80.08	78.51	78.81	2,423,078	-1.33(-1.66%)
Nov 08, 2013	78.35	81.33	77.98	80.13	3,077,680	+2.08(+2.67%)
Nov 07, 2013	84.24	84.58	77.19	78.05	4,035,719	-6.01(-7.15%)
Nov 06, 2013	85.21	85.44	83.68	84.06	1,185,154	-1.06(-1.24%)
Nov 05, 2013	84.29	85.75	83.78	85.12	1,898,717	+0.47(+0.55%)
Nov 04, 2013	83.51	84.99	83.21	84.65	1,332,809	+1.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.