Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.89	13.02	12.68	12.94	774,489	+0.01(+0.04%)
Jan 30, 2006	12.92	13.10	12.89	12.94	474,687	+0.05(+0.41%)
Jan 27, 2006	12.94	13.25	12.84	12.89	1,314,853	-0.05(-0.37%)
Jan 26, 2006	12.60	13.13	12.57	12.93	1,573,394	+0.41(+3.29%)
Jan 25, 2006	12.68	13.12	12.41	12.52	1,726,135	+0.32(+2.64%)
Jan 24, 2006	11.85	12.32	11.81	12.20	1,122,366	+0.34(+2.85%)
Jan 23, 2006	11.64	11.92	11.54	11.86	613,610	+0.29(+2.51%)
Jan 20, 2006	11.62	11.62	11.42	11.57	482,257	-0.05(-0.41%)
Jan 19, 2006	11.62	11.73	11.53	11.62	586,166	+0.08(+0.69%)
Jan 18, 2006	11.57	11.62	11.45	11.54	401,250	+0.00(+0.00%)
Jan 17, 2006	11.56	11.58	11.34	11.54	582,381	-0.02(-0.18%)
Jan 13, 2006	11.65	11.81	11.48	11.56	510,648	-0.06(-0.50%)
Jan 12, 2006	11.49	11.77	11.45	11.62	788,117	+0.19(+1.66%)
Jan 11, 2006	11.79	11.84	11.16	11.43	876,884	-0.35(-3.00%)
Jan 10, 2006	11.63	11.82	11.50	11.78	831,459	+0.15(+1.32%)
Jan 09, 2006	11.31	11.66	11.31	11.63	674,366	+0.36(+3.24%)
Jan 06, 2006	10.88	11.44	10.79	11.26	663,388	+0.49(+4.51%)
Jan 05, 2006	10.87	10.88	10.73	10.78	587,302	-0.09(-0.83%)
Jan 04, 2006	10.50	10.94	10.46	10.87	1,161,923	+0.35(+3.37%)
Jan 03, 2006	10.51	10.70	10.35	10.51	805,529	+0.11(+1.01%)
Dec 30, 2005	10.47	10.51	10.16	10.41	393,869	-0.06(-0.56%)
Dec 29, 2005	10.62	10.65	10.41	10.47	379,484	-0.16(-1.54%)
Dec 28, 2005	10.60	10.73	10.52	10.63	248,321	+0.09(+0.85%)
Dec 27, 2005	10.95	11.01	10.51	10.54	745,152	-0.38(-3.44%)
Dec 23, 2005	10.59	10.94	10.56	10.92	245,292	+0.33(+3.15%)
Dec 22, 2005	10.67	10.67	10.49	10.58	1,890,799	-0.06(-0.60%)
Dec 21, 2005	10.37	10.67	10.37	10.65	891,268	+0.33(+3.23%)
Dec 20, 2005	10.40	10.45	10.30	10.31	1,057,636	-0.06(-0.56%)
Dec 19, 2005	10.39	10.42	10.35	10.37	2,735,886	-0.10(-0.91%)
Dec 16, 2005	10.36	10.52	10.33	10.47	1,238,767	+0.11(+1.02%)
Dec 15, 2005	10.47	10.50	10.29	10.36	683,261	-0.11(-1.01%)
Dec 14, 2005	10.79	10.86	10.44	10.47	1,269,996	-0.30(-2.75%)
Dec 13, 2005	10.05	10.98	10.05	10.76	1,421,979	+0.71(+7.10%)
Dec 12, 2005	10.21	10.26	10.01	10.05	514,055	-0.15(-1.50%)
Dec 09, 2005	10.08	10.30	10.05	10.20	377,024	+0.12(+1.15%)
Dec 08, 2005	10.22	10.41	10.00	10.09	710,138	-0.12(-1.14%)
Dec 07, 2005	9.933	10.20	9.907	10.20	600,740	+0.31(+3.10%)
Dec 06, 2005	10.04	10.08	9.859	9.896	637,458	-0.14(-1.42%)
Dec 05, 2005	10.00	10.06	9.875	10.04	769,190	+0.05(+0.53%)
Dec 02, 2005	10.05	10.10	9.880	9.986	752,155	-0.06(-0.63%)
Dec 01, 2005	9.568	10.08	9.479	10.05	986,471	+0.46(+4.79%)
Nov 30, 2005	9.183	9.595	9.088	9.590	991,770	+0.46(+5.03%)
Nov 29, 2005	8.882	9.193	8.929	9.130	693,671	+0.25(+2.80%)
Nov 28, 2005	8.956	8.956	8.834	8.882	491,910	-0.03(-0.36%)
Nov 25, 2005	9.040	9.040	8.892	8.913	111,101	-0.13(-1.40%)
Nov 23, 2005	8.987	9.114	8.929	9.040	454,246	+0.06(+0.65%)
Nov 22, 2005	8.786	8.987	8.728	8.982	827,863	+0.21(+2.41%)
Nov 21, 2005	8.723	8.834	8.612	8.771	356,961	+0.03(+0.30%)
Nov 18, 2005	8.823	8.929	8.734	8.744	404,279	+0.03(+0.30%)
Nov 17, 2005	8.612	8.950	8.612	8.718	609,446	+0.17(+1.98%)
Nov 16, 2005	8.607	8.612	8.300	8.549	320,811	-0.11(-1.22%)
Nov 15, 2005	8.786	8.839	8.522	8.654	338,034	-0.16(-1.86%)
Nov 14, 2005	8.977	8.977	8.728	8.818	144,223	-0.12(-1.36%)
Nov 11, 2005	8.982	8.982	8.855	8.940	257,406	-0.04(-0.47%)
Nov 10, 2005	8.850	9.024	8.686	8.982	419,799	+0.13(+1.49%)
Nov 09, 2005	8.977	8.981	8.755	8.850	370,778	-0.12(-1.35%)
Nov 08, 2005	9.003	9.082	8.908	8.971	435,319	-0.10(-1.11%)
Nov 07, 2005	8.987	9.193	9.014	9.072	378,349	+0.09(+1.00%)
Nov 04, 2005	9.066	9.177	8.882	8.982	583,327	-0.04(-0.47%)
Nov 03, 2005	9.389	9.457	8.992	9.024	811,775	-0.25(-2.68%)
Nov 02, 2005	8.549	9.378	8.353	9.273	1,675,032	+0.72(+8.47%)
Nov 01, 2005	8.559	8.771	8.459	8.549	1,361,413	-0.04(-0.43%)
Oct 31, 2005	8.443	8.702	8.443	8.586	611,718	+0.14(+1.69%)
Oct 28, 2005	8.321	8.522	8.321	8.443	546,420	+0.20(+2.44%)
Oct 27, 2005	8.432	8.432	8.163	8.242	319,864	-0.19(-2.26%)
Oct 26, 2005	8.506	8.617	8.395	8.432	616,071	-0.15(-1.72%)
Oct 25, 2005	8.295	8.580	8.295	8.580	1,219,272	+0.26(+3.11%)
Oct 24, 2005	8.189	8.321	8.115	8.321	248,131	+0.20(+2.47%)
Oct 21, 2005	8.036	8.216	8.031	8.121	209,899	+0.08(+1.05%)
Oct 20, 2005	8.369	8.454	7.936	8.036	356,583	-0.31(-3.73%)
Oct 19, 2005	8.031	8.348	7.925	8.348	499,292	+0.36(+4.50%)
Oct 18, 2005	8.004	8.110	7.857	7.989	293,367	+0.01(+0.07%)
Oct 17, 2005	8.200	8.290	7.920	7.983	380,052	-0.21(-2.52%)
Oct 14, 2005	7.920	8.242	7.978	8.189	472,983	+0.27(+3.47%)
Oct 13, 2005	7.835	7.938	7.746	7.915	501,563	-0.03(-0.33%)
Oct 12, 2005	8.041	8.078	7.772	7.941	469,009	-0.10(-1.25%)
Oct 11, 2005	8.131	8.332	8.026	8.041	751,209	-0.04(-0.46%)
Oct 10, 2005	8.205	8.205	7.962	8.078	393,679	-0.09(-1.10%)
Oct 07, 2005	8.300	8.353	8.100	8.168	455,381	-0.05(-0.58%)
Oct 06, 2005	8.353	8.395	8.078	8.216	625,913	-0.14(-1.64%)
Oct 05, 2005	8.839	8.839	8.353	8.353	474,308	-0.49(-5.50%)
Oct 04, 2005	8.945	9.014	8.823	8.839	811,586	-0.04(-0.42%)
Oct 03, 2005	8.908	9.072	8.855	8.876	1,006,155	+0.00(+0.00%)
Sep 30, 2005	8.834	8.903	8.802	8.876	534,117	+0.08(+0.90%)
Sep 29, 2005	8.760	8.823	8.596	8.797	600,172	+0.07(+0.85%)
Sep 28, 2005	8.771	8.876	8.625	8.723	427,180	-0.04(-0.48%)
Sep 27, 2005	8.855	8.945	8.765	8.765	710,327	-0.09(-1.01%)
Sep 26, 2005	8.649	8.876	8.612	8.855	891,457	+0.31(+3.65%)
Sep 23, 2005	8.543	8.617	8.401	8.543	677,394	-0.02(-0.19%)
Sep 22, 2005	8.681	8.681	8.469	8.559	496,642	-0.12(-1.34%)
Sep 21, 2005	8.691	8.850	8.670	8.675	935,179	-0.11(-1.20%)
Sep 20, 2005	8.533	8.781	8.501	8.781	1,878,686	+0.33(+3.87%)
Sep 19, 2005	8.623	8.644	8.364	8.454	379,484	-0.22(-2.56%)
Sep 16, 2005	8.644	8.728	8.612	8.675	652,032	+0.06(+0.74%)
Sep 15, 2005	8.771	8.829	8.586	8.612	367,939	-0.16(-1.87%)
Sep 14, 2005	8.956	9.014	8.771	8.776	369,832	-0.18(-2.01%)
Sep 13, 2005	9.008	9.035	8.919	8.956	1,031,895	-0.05(-0.59%)
Sep 12, 2005	9.061	9.088	8.961	9.008	1,123,123	+0.13(+1.43%)
Sep 09, 2005	8.771	8.919	8.771	8.882	721,304	+0.16(+1.82%)
Sep 08, 2005	8.823	8.834	8.691	8.723	564,211	-0.10(-1.14%)
Sep 07, 2005	8.908	8.934	8.718	8.823	853,793	-0.08(-0.89%)
Sep 06, 2005	8.823	8.940	8.686	8.903	974,925	+0.22(+2.56%)
Sep 02, 2005	8.670	8.681	8.469	8.681	636,701	+0.01(+0.12%)
Sep 01, 2005	8.401	8.760	8.395	8.670	1,111,199	+0.38(+4.59%)
Aug 31, 2005	7.952	8.300	7.857	8.290	606,797	+0.36(+4.60%)
Aug 30, 2005	7.946	7.967	7.841	7.925	393,112	+0.00(+0.00%)
Aug 29, 2005	7.735	7.931	7.687	7.925	717,708	+0.20(+2.53%)
Aug 26, 2005	7.867	7.867	7.719	7.730	345,227	-0.11(-1.35%)
Aug 25, 2005	7.777	7.872	7.751	7.835	340,684	+0.11(+1.37%)
Aug 24, 2005	7.767	7.872	7.687	7.730	395,951	-0.04(-0.48%)
Aug 23, 2005	7.761	7.872	7.656	7.767	364,343	+0.05(+0.62%)
Aug 22, 2005	7.640	7.740	7.582	7.719	233,936	+0.13(+1.74%)
Aug 19, 2005	7.582	7.629	7.508	7.587	232,233	+0.01(+0.07%)
Aug 18, 2005	7.619	7.624	7.503	7.582	299,045	-0.08(-1.03%)
Aug 17, 2005	7.756	7.756	7.635	7.661	192,297	-0.10(-1.23%)
Aug 16, 2005	7.862	7.862	7.693	7.756	331,599	-0.14(-1.74%)
Aug 15, 2005	7.957	7.978	7.777	7.894	506,484	-0.03(-0.33%)
Aug 12, 2005	8.094	8.105	7.878	7.920	550,205	-0.16(-2.03%)
Aug 11, 2005	8.189	8.216	8.020	8.084	359,232	-0.15(-1.80%)
Aug 10, 2005	8.269	8.295	7.989	8.232	525,600	+0.07(+0.84%)
Aug 09, 2005	8.321	8.427	8.063	8.163	655,628	-0.07(-0.83%)
Aug 08, 2005	8.269	8.533	8.174	8.232	296,017	-0.02(-0.19%)
Aug 05, 2005	8.316	8.369	8.174	8.248	458,220	-0.15(-1.76%)
Aug 04, 2005	8.443	8.506	8.345	8.395	610,771	-0.03(-0.38%)
Aug 03, 2005	8.940	8.940	8.385	8.427	1,981,648	-0.51(-5.73%)
Aug 02, 2005	8.876	8.971	8.845	8.940	595,251	+0.06(+0.71%)
Aug 01, 2005	8.850	8.982	8.813	8.876	399,168	+0.11(+1.20%)
Jul 29, 2005	9.114	9.114	8.718	8.771	741,178	-0.21(-2.35%)
Jul 28, 2005	8.818	9.003	8.760	8.982	467,684	+0.21(+2.41%)
Jul 27, 2005	8.744	8.823	8.638	8.771	405,793	+0.07(+0.79%)
Jul 26, 2005	8.950	8.971	8.649	8.702	295,259	-0.21(-2.37%)
Jul 25, 2005	8.818	8.950	8.776	8.913	535,442	+0.10(+1.08%)
Jul 22, 2005	8.707	8.855	8.649	8.818	725,090	+0.11(+1.27%)
Jul 21, 2005	8.850	8.850	8.654	8.707	594,873	-0.17(-1.96%)
Jul 20, 2005	8.565	8.982	8.522	8.882	862,310	+0.33(+3.83%)
Jul 19, 2005	8.242	8.559	8.242	8.554	648,625	+0.35(+4.25%)
Jul 18, 2005	8.327	8.369	8.195	8.205	388,380	-0.11(-1.33%)
Jul 15, 2005	8.311	8.401	8.226	8.316	439,672	-0.02(-0.25%)
Jul 14, 2005	8.380	8.448	8.279	8.337	352,797	-0.06(-0.75%)
Jul 13, 2005	8.406	8.480	8.358	8.401	279,929	+0.01(+0.06%)
Jul 12, 2005	8.480	8.480	8.343	8.395	398,979	-0.06(-0.69%)
Jul 11, 2005	8.454	8.454	8.395	8.454	639,162	+0.00(+0.00%)
Jul 08, 2005	8.026	8.517	8.026	8.454	436,833	+0.43(+5.33%)
Jul 07, 2005	8.126	8.126	7.931	8.026	493,992	-0.10(-1.17%)
Jul 06, 2005	8.147	8.258	8.121	8.121	394,058	-0.06(-0.77%)
Jul 05, 2005	7.777	8.242	7.777	8.184	519,165	+0.32(+4.10%)
Jul 01, 2005	7.862	7.867	7.693	7.862	310,590	+0.03(+0.34%)
Jun 30, 2005	7.894	7.978	7.798	7.835	318,918	-0.03(-0.40%)
Jun 29, 2005	7.714	7.867	7.703	7.867	377,024	+0.15(+1.99%)
Jun 28, 2005	7.513	7.751	7.513	7.714	582,381	+0.23(+3.03%)
Jun 27, 2005	7.481	7.555	7.244	7.487	526,736	+0.00(+0.00%)
Jun 24, 2005	7.587	7.677	7.402	7.487	444,404	-0.10(-1.25%)
Jun 23, 2005	7.772	7.867	7.582	7.582	2,467,313	-0.18(-2.38%)
Jun 22, 2005	7.640	7.777	7.640	7.767	1,023,567	+0.15(+1.94%)
Jun 21, 2005	7.513	7.714	7.513	7.619	377,781	+0.12(+1.62%)
Jun 20, 2005	7.555	7.577	7.450	7.497	643,515	-0.04(-0.49%)
Jun 17, 2005	7.397	7.635	7.370	7.534	934,800	+0.14(+1.86%)
Jun 16, 2005	7.397	7.397	7.275	7.397	1,106,089	+0.00(+0.00%)
Jun 15, 2005	7.392	7.429	7.365	7.397	1,006,533	+0.05(+0.72%)
Jun 14, 2005	7.154	7.397	7.133	7.344	691,211	+0.16(+2.28%)
Jun 13, 2005	7.175	7.244	7.127	7.180	331,031	-0.01(-0.07%)
Jun 10, 2005	7.191	7.275	7.138	7.186	237,532	+0.04(+0.59%)
Jun 09, 2005	7.260	7.318	7.112	7.143	970,193	-0.11(-1.46%)
Jun 08, 2005	7.191	7.392	7.186	7.249	558,154	+0.03(+0.37%)
Jun 07, 2005	7.386	7.413	7.191	7.223	791,334	-0.13(-1.80%)
Jun 06, 2005	7.360	7.503	7.291	7.355	462,952	+0.01(+0.14%)
Jun 03, 2005	7.392	7.423	7.296	7.344	778,464	-0.01(-0.14%)
Jun 02, 2005	7.450	7.476	7.355	7.355	674,934	-0.29(-3.73%)
Jun 01, 2005	7.407	7.640	7.344	7.640	519,733	+0.24(+3.21%)
May 31, 2005	7.481	7.503	7.355	7.402	869,881	-0.06(-0.85%)
May 27, 2005	7.444	7.503	7.388	7.466	348,255	+0.06(+0.86%)
May 26, 2005	7.413	7.471	7.386	7.402	441,943	+0.00(+0.00%)
May 25, 2005	7.587	7.608	7.370	7.402	575,567	-0.18(-2.37%)
May 24, 2005	7.872	7.925	7.582	7.582	553,044	-0.34(-4.33%)
May 23, 2005	7.592	7.925	7.587	7.925	758,780	+0.33(+4.31%)
May 20, 2005	7.672	7.693	7.444	7.598	506,484	-0.06(-0.83%)
May 19, 2005	7.777	7.777	7.608	7.661	485,475	-0.12(-1.56%)
May 18, 2005	7.550	7.788	7.492	7.783	1,139,589	+0.30(+3.95%)
May 17, 2005	7.323	7.524	7.323	7.487	322,325	+0.17(+2.31%)
May 16, 2005	7.381	7.397	7.186	7.318	676,448	-0.04(-0.57%)
May 13, 2005	7.529	7.613	7.212	7.360	430,776	-0.17(-2.25%)
May 12, 2005	7.687	7.814	7.503	7.529	733,607	-0.03(-0.42%)
May 11, 2005	7.550	7.645	7.444	7.561	573,107	+0.05(+0.63%)
May 10, 2005	7.772	7.798	7.397	7.513	1,029,624	-0.26(-3.33%)
May 09, 2005	7.724	7.846	7.714	7.772	799,283	+0.06(+0.75%)
May 06, 2005	7.386	7.904	7.386	7.714	1,453,587	+0.33(+4.43%)
May 05, 2005	7.476	7.761	7.138	7.386	2,041,268	-0.09(-1.20%)
May 04, 2005	6.631	7.529	6.631	7.476	2,334,635	+1.25(+20.02%)
May 03, 2005	6.287	6.483	6.182	6.229	400,115	-0.11(-1.67%)
May 02, 2005	6.419	6.419	6.266	6.335	778,085	-0.08(-1.32%)
Apr 29, 2005	6.293	6.462	6.213	6.419	445,728	+0.15(+2.45%)
Apr 28, 2005	6.409	6.409	6.266	6.266	433,237	-0.14(-2.23%)
Apr 27, 2005	6.393	6.472	6.293	6.409	444,025	+0.02(+0.25%)
Apr 26, 2005	6.345	6.541	6.277	6.393	691,211	+0.05(+0.83%)
Apr 25, 2005	6.319	6.372	6.303	6.340	486,421	+0.06(+0.93%)
Apr 22, 2005	6.377	6.377	6.235	6.282	658,467	-0.09(-1.41%)
Apr 21, 2005	6.377	6.409	6.319	6.372	652,410	+0.05(+0.75%)
Apr 20, 2005	6.367	6.388	6.235	6.324	769,568	-0.01(-0.17%)
Apr 19, 2005	6.282	6.345	6.245	6.335	565,536	+0.05(+0.84%)
Apr 18, 2005	6.187	6.388	6.187	6.282	846,033	+0.10(+1.54%)
Apr 15, 2005	6.161	6.235	6.081	6.187	973,600	+0.03(+0.43%)
Apr 14, 2005	6.113	6.224	6.076	6.161	767,865	+0.05(+0.87%)
Apr 13, 2005	6.187	6.219	6.065	6.108	286,553	-0.07(-1.20%)
Apr 12, 2005	6.081	6.293	6.028	6.182	531,657	+0.10(+1.65%)
Apr 11, 2005	6.166	6.208	6.055	6.081	366,993	-0.07(-1.20%)
Apr 08, 2005	6.245	6.287	6.145	6.155	188,133	-0.08(-1.27%)
Apr 07, 2005	6.335	6.335	6.166	6.235	226,744	-0.10(-1.58%)
Apr 06, 2005	6.277	6.361	6.256	6.335	305,480	+0.09(+1.44%)
Apr 05, 2005	6.161	6.340	6.129	6.245	419,988	+0.14(+2.25%)
Apr 04, 2005	6.266	6.409	6.097	6.108	1,442,799	-0.34(-5.25%)
Apr 01, 2005	6.382	6.594	6.208	6.446	567,429	+0.07(+1.08%)
Mar 31, 2005	6.446	6.446	6.319	6.377	469,009	-0.07(-1.07%)
Mar 30, 2005	6.393	6.546	6.393	6.446	496,263	+0.08(+1.33%)
Mar 29, 2005	6.345	6.604	6.330	6.361	507,052	+0.02(+0.25%)
Mar 28, 2005	6.308	6.372	6.245	6.345	448,000	+0.03(+0.42%)
Mar 24, 2005	6.367	6.472	6.261	6.319	306,426	+0.01(+0.08%)
Mar 23, 2005	6.345	6.393	6.266	6.314	288,635	-0.05(-0.83%)
Mar 22, 2005	6.382	6.536	6.351	6.367	310,022	-0.01(-0.17%)
Mar 21, 2005	6.335	6.377	6.235	6.377	298,666	+0.08(+1.34%)
Mar 18, 2005	6.335	6.351	6.208	6.293	1,071,263	-0.01(-0.08%)
Mar 17, 2005	6.319	6.330	6.229	6.298	318,918	+0.03(+0.51%)
Mar 16, 2005	6.261	6.340	6.229	6.266	447,810	-0.02(-0.25%)
Mar 15, 2005	6.129	6.372	6.129	6.282	941,425	+0.06(+1.02%)
Mar 14, 2005	6.002	6.287	5.960	6.219	722,629	+0.21(+3.52%)
Mar 11, 2005	6.102	6.155	5.954	6.007	738,149	-0.04(-0.70%)
Mar 10, 2005	6.208	6.271	6.050	6.050	850,008	-0.14(-2.30%)
Mar 09, 2005	6.245	6.245	6.092	6.192	360,557	-0.11(-1.68%)
Mar 08, 2005	6.409	6.446	6.245	6.298	298,856	-0.11(-1.65%)
Mar 07, 2005	6.578	6.599	6.377	6.404	584,841	-0.04(-0.66%)
Mar 04, 2005	6.525	6.594	6.430	6.446	209,899	+0.00(+0.00%)
Mar 03, 2005	6.509	6.594	6.377	6.446	469,576	-0.01(-0.16%)
Mar 02, 2005	6.425	6.552	6.393	6.456	422,070	+0.08(+1.33%)
Mar 01, 2005	6.245	6.414	6.208	6.372	500,049	+0.08(+1.26%)
Feb 28, 2005	6.594	6.599	6.182	6.293	660,549	-0.35(-5.33%)
Feb 25, 2005	6.488	6.647	6.430	6.647	311,347	+0.16(+2.44%)
Feb 24, 2005	6.382	6.493	6.250	6.488	268,005	+0.16(+2.50%)
Feb 23, 2005	6.409	6.520	6.330	6.330	290,717	-0.07(-1.16%)
Feb 22, 2005	6.451	6.583	6.367	6.404	351,094	-0.10(-1.54%)
Feb 18, 2005	6.499	6.552	6.435	6.504	211,792	+0.06(+0.90%)
Feb 17, 2005	6.552	6.594	6.435	6.446	480,175	-0.14(-2.17%)
Feb 16, 2005	6.562	6.625	6.481	6.588	249,456	-0.02(-0.24%)
Feb 15, 2005	6.499	6.662	6.499	6.604	297,720	+0.04(+0.64%)
Feb 14, 2005	6.573	6.625	6.520	6.562	193,622	-0.04(-0.56%)
Feb 11, 2005	6.689	6.747	6.478	6.599	260,434	-0.09(-1.34%)
Feb 10, 2005	6.768	6.795	6.684	6.689	256,081	-0.07(-1.02%)
Feb 09, 2005	6.874	6.874	6.721	6.758	354,879	-0.12(-1.69%)
Feb 08, 2005	6.684	6.879	6.684	6.874	546,609	+0.08(+1.25%)
Feb 07, 2005	6.784	6.842	6.726	6.789	624,209	+0.06(+0.86%)
Feb 04, 2005	6.552	6.773	6.515	6.731	305,480	+0.14(+2.08%)
Feb 03, 2005	6.604	6.631	6.499	6.594	1,058,771	-0.12(-1.73%)
Feb 02, 2005	6.631	6.768	6.525	6.710	768,433	+0.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.