Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.89	13.03	12.69	12.95	773,973	+0.01(+0.04%)
Jan 30, 2006	12.93	13.11	12.90	12.95	474,370	+0.05(+0.41%)
Jan 27, 2006	12.95	13.26	12.85	12.89	1,313,976	-0.05(-0.37%)
Jan 26, 2006	12.61	13.14	12.58	12.94	1,572,345	+0.41(+3.29%)
Jan 25, 2006	12.69	13.13	12.41	12.53	1,724,984	+0.32(+2.64%)
Jan 24, 2006	11.85	12.32	11.82	12.21	1,121,618	+0.34(+2.85%)
Jan 23, 2006	11.65	11.93	11.55	11.87	613,201	+0.29(+2.51%)
Jan 20, 2006	11.63	11.63	11.43	11.58	481,936	-0.05(-0.41%)
Jan 19, 2006	11.63	11.74	11.54	11.63	585,775	+0.08(+0.69%)
Jan 18, 2006	11.58	11.63	11.46	11.55	400,983	+0.00(+0.00%)
Jan 17, 2006	11.57	11.59	11.35	11.55	581,993	-0.02(-0.18%)
Jan 13, 2006	11.66	11.82	11.49	11.57	510,307	-0.06(-0.50%)
Jan 12, 2006	11.50	11.77	11.46	11.63	787,591	+0.19(+1.66%)
Jan 11, 2006	11.80	11.85	11.17	11.44	876,299	-0.35(-3.00%)
Jan 10, 2006	11.64	11.83	11.50	11.79	830,905	+0.15(+1.32%)
Jan 09, 2006	11.31	11.67	11.31	11.64	673,916	+0.36(+3.24%)
Jan 06, 2006	10.89	11.45	10.80	11.27	662,946	+0.49(+4.51%)
Jan 05, 2006	10.88	10.89	10.73	10.79	586,910	-0.09(-0.83%)
Jan 04, 2006	10.51	10.94	10.46	10.88	1,161,149	+0.35(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.