Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.67	60.88		60.84	1,095,811	+1.75(+2.96%)
Jan 28, 2022	57.75	59.09	57.08	59.09	1,713,908	+1.48(+2.58%)
Jan 27, 2022	59.00	60.08	57.20	57.60	1,507,223	-0.53(-0.92%)
Jan 26, 2022	60.95	61.11	57.91	58.14	1,569,887	-1.41(-2.36%)
Jan 25, 2022	60.53	60.74	58.59	59.54	3,486,472	-1.97(-3.20%)
Jan 24, 2022	61.59	62.31	59.27	61.51	3,504,585	-1.53(-2.43%)
Jan 21, 2022	64.25	65.03	62.83	63.05	1,212,521	-1.74(-2.69%)
Jan 20, 2022	66.19	67.30	64.66	64.79	608,880	-1.36(-2.05%)
Jan 19, 2022	68.70	68.92	66.08	66.14	922,041	-2.12(-3.10%)
Jan 18, 2022	68.69	69.25	67.75	68.26	945,787	-1.71(-2.45%)
Jan 14, 2022				69.97	0	+0.75(+1.09%)
Jan 13, 2022	70.06	70.89	68.84	69.22	666,661	-0.29(-0.41%)
Jan 12, 2022	69.84	70.34	68.93	69.51	677,139	-0.19(-0.27%)
Jan 11, 2022	68.30	69.76	67.55	69.70	800,337	+1.40(+2.04%)
Jan 10, 2022	68.08	68.44	66.40	68.30	943,470	-0.35(-0.50%)
Jan 07, 2022	69.31	70.21	68.47	68.65	1,931,528	-0.78(-1.13%)
Jan 06, 2022	69.20	69.76	68.45	69.43	674,117	+0.18(+0.26%)
Jan 05, 2022	70.80	71.32	69.20	69.25	820,621	-1.29(-1.82%)
Jan 04, 2022	70.24	71.17	69.81	70.54	825,488	+0.82(+1.18%)
Jan 03, 2022	70.20	70.91	69.55	69.71	745,515	+0.11(+0.16%)
Dec 31, 2021	69.16	70.08	69.16	69.61	563,905	+0.28(+0.40%)
Dec 30, 2021	70.49	71.06	69.21	69.33	671,911	-1.42(-2.01%)
Dec 29, 2021	69.97	71.35	69.87	70.75	507,225	+0.78(+1.12%)
Dec 28, 2021	70.48	71.14	69.91	69.97	689,290	-0.57(-0.81%)
Dec 27, 2021	69.26	70.73	69.17	70.55	847,301	+1.47(+2.13%)
Dec 23, 2021	68.27	70.04	68.02	69.07	1,076,992	+1.42(+2.11%)
Dec 22, 2021	66.29	67.77	66.04	67.65	1,059,284	+1.36(+2.04%)
Dec 21, 2021	64.22	66.48	63.60	66.29	1,896,974	+3.36(+5.35%)
Dec 20, 2021	63.59	64.05	61.79	62.93	1,010,353	-1.96(-3.02%)
Dec 17, 2021	63.85	65.85	63.06	64.89	3,151,938	+1.12(+1.75%)
Dec 16, 2021	63.22	65.80	63.11	63.77	1,958,979	+0.66(+1.05%)
Dec 15, 2021	62.49	63.15	60.71	63.11	1,168,093	+0.51(+0.82%)
Dec 14, 2021	62.24	63.53	62.24	62.59	1,154,783	-0.76(-1.20%)
Dec 13, 2021	64.22	65.00	63.04	63.35	1,164,340	-1.36(-2.09%)
Dec 10, 2021	64.16	65.17	63.50	64.71	2,034,731	+3.64(+5.96%)
Dec 09, 2021	61.86	62.31	61.02	61.07	779,344	-0.87(-1.41%)
Dec 08, 2021	61.74	62.23	61.35	61.94	653,416	+0.26(+0.42%)
Dec 07, 2021	60.25	62.08	59.89	61.68	643,593	+2.60(+4.40%)
Dec 06, 2021	59.02	59.78	58.57	59.08	1,027,267	+0.71(+1.22%)
Dec 03, 2021	59.17	59.52	57.87	58.37	812,455	-0.36(-0.61%)
Dec 02, 2021	56.60	59.27	56.15	58.72	959,015	+1.08(+1.87%)
Dec 01, 2021	59.34	60.52	57.59	57.64	744,532	-0.20(-0.34%)
Nov 30, 2021	59.36	59.63	57.36	57.84	1,501,381	-2.44(-4.05%)
Nov 29, 2021	60.35	60.62	59.17	60.29	678,017	+1.03(+1.74%)
Nov 26, 2021	59.44	59.96	58.57	59.26	553,010	-2.05(-3.34%)
Nov 24, 2021	60.69	61.36	60.20	61.30	428,005	+0.12(+0.19%)
Nov 23, 2021	61.45	62.03	60.46	61.19	1,011,323	-0.41(-0.66%)
Nov 22, 2021	61.91	62.79	61.55	61.59	824,644	+0.12(+0.19%)
Nov 19, 2021	62.54	62.82	61.43	61.47	691,242	-1.46(-2.33%)
Nov 18, 2021	63.78	63.02	62.76	62.94	540,111	-0.52(-0.83%)
Nov 17, 2021	63.76	63.87	62.87	63.46	593,754	-0.43(-0.67%)
Nov 16, 2021	63.05	64.25	63.03	63.89	551,392	+0.70(+1.11%)
Nov 15, 2021	63.92	64.30	63.02	63.18	516,609	-0.42(-0.65%)
Nov 12, 2021	63.96	64.14	63.30	63.60	914,870	-0.15(-0.23%)
Nov 11, 2021	63.26	63.83	63.08	63.75	390,270	+0.84(+1.34%)
Nov 10, 2021	62.83			62.91	438,502	+0.08(+0.13%)
Nov 09, 2021	63.47	63.91	62.45	62.83	514,804	-0.62(-0.98%)
Nov 08, 2021	64.79	65.01	63.36	63.45	775,737	-1.01(-1.56%)
Nov 05, 2021	63.68	64.59	63.45	64.46	715,811	+1.30(+2.07%)
Nov 04, 2021	62.65	63.70	62.45	63.16	714,521	+0.72(+1.16%)
Nov 03, 2021	61.73	62.63	61.64	62.43	656,731	+0.74(+1.20%)
Nov 02, 2021	61.20	62.07	60.82	61.69	581,366	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.