Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.99	70.99	69.91	70.18	957,400	-1.59(-2.22%)
Jan 30, 2020	70.63	71.31	70.21	71.77	870,944	-0.03(-0.04%)
Jan 29, 2020	71.90	72.02	71.65	71.80	612,961	-0.22(-0.31%)
Jan 28, 2020	71.70	72.21	71.35	72.02	811,417	+0.71(+1.00%)
Jan 27, 2020	71.44	71.70	71.15	71.31	1,267,339	-0.57(-0.79%)
Jan 24, 2020	72.64	72.68	71.48	71.88	678,300	-0.71(-0.98%)
Jan 23, 2020	72.75	72.75	72.02	72.59	571,092	+0.21(+0.29%)
Jan 22, 2020	72.57	72.68	72.17	72.38	760,842	+0.25(+0.35%)
Jan 21, 2020	72.50	72.50	72.11	72.13	951,569	-0.35(-0.48%)
Jan 17, 2020	72.72	72.72	72.16	72.48	780,500	-0.14(-0.19%)
Jan 16, 2020	72.23	72.72	72.20	72.62	1,159,280	+1.02(+1.42%)
Jan 15, 2020	72.00	72.12	71.45	71.60	1,084,452	-0.87(-1.20%)
Jan 14, 2020	72.94	72.95	72.01	72.47	1,940,795	+0.83(+1.16%)
Jan 13, 2020	71.39	71.70	71.08	71.64	1,272,251	+0.78(+1.10%)
Jan 10, 2020	71.46	71.46	70.74	70.86	1,120,400	-0.17(-0.24%)
Jan 09, 2020	71.66	71.66	70.59	71.03	2,377,285	+0.57(+0.81%)
Jan 08, 2020	70.80	71.12	70.37	70.46	1,640,186	+0.26(+0.37%)
Jan 07, 2020	70.51	70.58	69.81	70.20	1,316,943	+1.09(+1.58%)
Jan 06, 2020	68.25	69.20	68.22	69.11	755,473	+1.03(+1.51%)
Jan 03, 2020	68.50	68.65	67.96	68.08	518,600	-0.98(-1.42%)
Jan 02, 2020	68.30	69.06	68.28	69.06	856,522	+1.06(+1.56%)
Dec 31, 2019	67.72	68.03	67.51	68.00	549,700	+0.28(+0.41%)
Dec 30, 2019	67.78	67.79	67.25	67.72	993,865	-0.06(-0.09%)
Dec 27, 2019	68.03	68.10	67.73	67.78	351,100	-0.24(-0.35%)
Dec 26, 2019	68.00	68.03	67.85	68.02	517,975	+0.26(+0.38%)
Dec 24, 2019	67.98	68.00	67.76	67.76	264,400	-0.32(-0.47%)
Dec 23, 2019	67.81	68.17	67.60	68.08	601,423	+0.18(+0.27%)
Dec 20, 2019	67.24	67.91	66.92	67.90	1,594,300	+0.02(+0.03%)
Dec 19, 2019	68.06	68.21	67.82	67.88	667,554	+0.18(+0.27%)
Dec 18, 2019	67.83	67.91	67.40	67.70	557,722	-0.04(-0.06%)
Dec 17, 2019	68.04	68.09	67.69	67.74	747,552	-0.51(-0.75%)
Dec 16, 2019	68.20	68.47	68.00	68.25	1,109,387	+0.68(+1.01%)
Dec 13, 2019	67.40	67.79	67.20	67.57	1,019,400	+0.25(+0.37%)
Dec 12, 2019	66.92	67.39	66.83	67.32	1,152,258	+0.78(+1.17%)
Dec 11, 2019	66.48	66.55	66.20	66.54	1,375,067	+0.23(+0.35%)
Dec 10, 2019	66.57	66.70	66.04	66.31	872,900	+0.38(+0.58%)
Dec 09, 2019	65.61	66.30	65.61	65.93	1,323,207	+0.64(+0.98%)
Dec 06, 2019	65.34	65.47	65.15	65.29	1,030,400	+0.09(+0.14%)
Dec 05, 2019	65.16	65.29	64.80	65.20	1,156,404	-0.09(-0.14%)
Dec 04, 2019	65.27	65.56	65.08	65.29	1,124,448	+0.70(+1.08%)
Dec 03, 2019	64.40	64.63	63.91	64.59	1,650,545	+1.31(+2.07%)
Dec 02, 2019	63.46	63.56	62.69	63.28	1,519,638	-0.20(-0.32%)
Nov 29, 2019	63.26	63.60	63.22	63.48	952,700	-0.24(-0.38%)
Nov 27, 2019	63.28	63.75	63.20	63.72	1,584,000	+0.57(+0.90%)
Nov 26, 2019	63.00	63.20	62.62	63.15	2,221,690	+1.35(+2.18%)
Nov 25, 2019	61.71	61.95	61.58	61.80	882,494	+0.60(+0.98%)
Nov 22, 2019	61.64	61.70	61.17	61.20	610,900	-0.32(-0.52%)
Nov 21, 2019	61.10	61.64	60.96	61.52	1,153,918	+0.04(+0.07%)
Nov 20, 2019	61.72	61.88	61.25	61.48	859,623	-0.42(-0.68%)
Nov 19, 2019	62.24	62.32	61.75	61.90	1,518,390	-0.54(-0.86%)
Nov 18, 2019	63.01	63.01	62.33	62.44	849,922	+0.38(+0.61%)
Nov 15, 2019	62.00	62.20	61.72	62.06	332,600	+0.21(+0.34%)
Nov 14, 2019	62.01	62.10	61.34	61.85	430,747	-0.44(-0.71%)
Nov 13, 2019	62.58	62.58	62.23	62.29	1,109,205	+0.16(+0.26%)
Nov 12, 2019	62.00	62.50	61.91	62.13	1,075,365	+0.41(+0.66%)
Nov 11, 2019	61.40	61.88	61.00	61.72	1,414,122	+1.31(+2.17%)
Nov 08, 2019	60.25	60.57	60.15	60.41	942,000	+0.01(+0.02%)
Nov 07, 2019	60.41	60.72	60.22	60.40	684,390	-0.33(-0.54%)
Nov 06, 2019	61.04	61.20	60.68	60.73	457,690	-0.71(-1.16%)
Nov 05, 2019	61.56	61.57	61.03	61.44	663,958	-0.13(-0.21%)
Nov 04, 2019	61.80	61.85	61.34	61.57	606,399	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.