Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.31	24.34	23.82	23.87	305,712	-0.76(-3.09%)
Jan 29, 2015	24.07	24.66	23.95	24.63	194,254	+0.68(+2.84%)
Jan 28, 2015	24.18	24.18	23.77	23.95	266,110	-0.08(-0.33%)
Jan 27, 2015	23.29	24.05	23.21	24.03	167,161	+0.50(+2.12%)
Jan 26, 2015	23.21	23.65	22.92	23.53	215,997	+0.13(+0.56%)
Jan 23, 2015	23.44	23.67	23.35	23.40	103,388	-0.02(-0.09%)
Jan 22, 2015	22.96	23.42	22.64	23.42	266,222	+0.56(+2.45%)
Jan 21, 2015	22.61	23.08	22.61	22.86	88,889	+0.16(+0.70%)
Jan 20, 2015	23.42	23.59	22.52	22.70	364,959	-0.65(-2.78%)
Jan 16, 2015	22.90	23.42	22.90	23.35	166,311	+0.34(+1.48%)
Jan 15, 2015	23.67	23.89	22.86	23.01	222,220	-0.64(-2.71%)
Jan 14, 2015	23.26	23.70	23.23	23.65	110,453	+0.18(+0.77%)
Jan 13, 2015	23.60	23.78	23.12	23.47	193,225	+0.07(+0.30%)
Jan 12, 2015	23.96	24.09	23.27	23.40	316,279	-0.51(-2.13%)
Jan 09, 2015	24.07	24.21	23.80	23.91	202,860	-0.22(-0.91%)
Jan 08, 2015	24.09	24.45	23.84	24.13	239,650	+0.38(+1.60%)
Jan 07, 2015	23.82	23.99	23.53	23.75	105,626	+0.01(+0.04%)
Jan 06, 2015	24.45	24.45	23.47	23.74	137,413	-0.62(-2.55%)
Jan 05, 2015	24.51	24.90	24.16	24.36	157,504	-0.37(-1.50%)
Jan 02, 2015	25.08	25.11	24.49	24.73	95,041	-0.18(-0.72%)
Dec 31, 2014	25.52	24.91	24.91	24.91	188,100	-0.50(-1.97%)
Dec 30, 2014	25.12	25.47	25.00	25.41	137,607	+0.27(+1.07%)
Dec 29, 2014	25.05	25.41	24.97	25.14	199,308	+0.03(+0.12%)
Dec 26, 2014	25.21	25.27	25.01	25.11	65,748	+0.03(+0.12%)
Dec 24, 2014	25.08	25.08	25.08	25.08	106,800	+0.10(+0.40%)
Dec 23, 2014	25.37	25.48	24.91	24.98	97,620	-0.19(-0.75%)
Dec 22, 2014	24.93	25.18	24.81	25.17	125,032	+0.20(+0.80%)
Dec 19, 2014	24.64	25.27	24.41	24.97	353,633	+0.25(+1.01%)
Dec 18, 2014	24.92	25.36	24.38	24.72	234,206	+0.13(+0.53%)
Dec 17, 2014	24.09	24.68	23.95	24.59	286,083	+0.56(+2.33%)
Dec 16, 2014	24.25	24.70	24.01	24.03	219,585	-0.29(-1.19%)
Dec 15, 2014	25.07	25.28	23.89	24.32	404,607	-0.61(-2.45%)
Dec 12, 2014	24.93	25.24	24.87	24.93	254,723	-0.29(-1.15%)
Dec 11, 2014	25.22	25.67	25.01	25.22	230,568	+0.14(+0.56%)
Dec 10, 2014	25.73	25.75	24.92	25.08	201,260	-0.72(-2.79%)
Dec 09, 2014	24.92	25.81	24.86	25.80	198,547	+0.60(+2.38%)
Dec 08, 2014	25.65	25.91	25.01	25.20	191,527	-0.57(-2.21%)
Dec 05, 2014	25.45	25.85	25.45	25.77	171,451	+0.28(+1.10%)
Dec 04, 2014	25.75	25.86	25.40	25.49	127,077	-0.20(-0.78%)
Dec 03, 2014	25.44	25.78	25.29	25.69	97,510	+0.30(+1.18%)
Dec 02, 2014	25.22	25.60	24.97	25.39	136,702	+0.24(+0.95%)
Dec 01, 2014	25.33	25.59	25.00	25.15	133,176	-0.30(-1.18%)
Nov 28, 2014	25.07	25.50	25.07	25.45	100,881	+0.34(+1.35%)
Nov 26, 2014	25.00	25.11	25.11	25.11	81,500	+0.11(+0.44%)
Nov 25, 2014	25.24	25.46	24.99	25.00	115,445	-0.19(-0.75%)
Nov 24, 2014	24.94	25.24	24.94	25.19	115,804	+0.23(+0.92%)
Nov 21, 2014	25.11	25.17	24.79	24.96	244,330	+0.15(+0.60%)
Nov 20, 2014	24.18	24.84	24.10	24.81	302,715	+0.61(+2.52%)
Nov 19, 2014	24.10	24.24	23.91	24.20	149,556	+0.06(+0.25%)
Nov 18, 2014	23.54	24.25	23.49	24.14	268,212	+0.59(+2.51%)
Nov 17, 2014	23.39	23.61	23.32	23.55	214,675	+0.08(+0.34%)
Nov 14, 2014	23.44	23.58	23.29	23.47	228,736	+0.05(+0.21%)
Nov 13, 2014	23.05	23.56	22.91	23.42	307,292	+0.42(+1.83%)
Nov 12, 2014	22.74	23.11	22.60	23.00	191,531	+0.13(+0.57%)
Nov 11, 2014	23.25	23.30	22.82	22.87	151,662	-0.43(-1.85%)
Nov 10, 2014	22.82	23.34	22.68	23.30	317,440	+0.32(+1.39%)
Nov 07, 2014	23.65	23.65	22.69	22.98	472,451	-0.64(-2.71%)
Nov 06, 2014	24.10	24.11	23.55	23.62	218,382	-0.53(-2.19%)
Nov 05, 2014	22.76	25.02	22.76	24.15	669,436	+1.52(+6.72%)
Nov 04, 2014	22.39	22.67	22.32	22.63	293,427	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.