Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.57	13.05	12.56	12.94	3,271,473	+0.17(+1.29%)
Jan 30, 2014	12.74	12.87	12.68	12.78	2,394,334	+0.18(+1.45%)
Jan 29, 2014	12.88	12.89	12.51	12.59	4,272,273	-0.45(-3.47%)
Jan 28, 2014	12.75	13.11	12.72	13.05	2,641,044	+0.34(+2.67%)
Jan 27, 2014	12.94	13.09	12.25	12.71	4,232,938	-0.17(-1.35%)
Jan 24, 2014	13.41	13.50	12.80	12.88	4,159,725	-0.68(-5.00%)
Jan 23, 2014	13.71	13.88	13.53	13.56	3,329,391	-0.16(-1.14%)
Jan 22, 2014	13.65	13.82	13.65	13.71	2,359,306	+0.04(+0.32%)
Jan 21, 2014	13.48	13.72	13.40	13.67	3,974,742	+0.19(+1.42%)
Jan 17, 2014	13.62	13.48	13.48	13.48	4,070,929	-0.17(-1.21%)
Jan 16, 2014	13.61	13.67	13.46	13.65	2,682,921	+0.04(+0.32%)
Jan 15, 2014	13.39	13.63	13.39	13.60	3,696,526	+0.21(+1.56%)
Jan 14, 2014	13.14	13.45	13.08	13.39	4,600,657	+0.36(+2.73%)
Jan 13, 2014	13.26	13.42	12.91	13.04	3,384,493	-0.26(-1.96%)
Jan 10, 2014	13.14	13.33	12.96	13.30	6,413,268	+0.18(+1.39%)
Jan 09, 2014	12.89	13.14	12.85	13.11	10,811,439	+0.28(+2.17%)
Jan 08, 2014	12.06	12.85	12.02	12.84	9,997,795	+0.82(+6.80%)
Jan 07, 2014	12.12	12.21	11.96	12.02	4,835,420	-0.07(-0.57%)
Jan 06, 2014	12.28	12.36	12.04	12.09	2,745,457	-0.15(-1.21%)
Jan 03, 2014	12.24	12.37	12.18	12.24	2,056,638	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.