Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.17	33.20	32.20	32.23	6,487,380	-0.98(-2.94%)
Jan 30, 2013	33.61	33.71	33.19	33.21	3,153,249	-0.40(-1.18%)
Jan 29, 2013	33.78	34.01	33.56	33.60	3,714,860	-0.23(-0.69%)
Jan 28, 2013	34.04	34.04	33.70	33.83	2,672,340	+0.03(+0.10%)
Jan 25, 2013	33.83	34.03	33.68	33.80	2,209,050	+0.07(+0.21%)
Jan 24, 2013	34.03	34.10	33.59	33.73	2,973,651	-0.24(-0.72%)
Jan 23, 2013	33.96	34.12	33.87	33.97	1,767,430	-0.07(-0.21%)
Jan 22, 2013	33.94	34.04	33.91	34.04	2,505,282	+0.06(+0.17%)
Jan 18, 2013	34.01	34.16	33.87	33.98	3,634,768	-0.03(-0.10%)
Jan 17, 2013	34.17	34.22	34.00	34.02	1,929,780	-0.06(-0.19%)
Jan 16, 2013	34.11	34.20	33.89	34.08	1,947,404	-0.09(-0.27%)
Jan 15, 2013	33.93	34.21	33.82	34.18	1,928,673	+0.19(+0.55%)
Jan 14, 2013	33.83	34.10	33.79	33.99	1,459,821	+0.16(+0.46%)
Jan 11, 2013	34.01	34.01	33.58	33.83	1,624,418	-0.13(-0.38%)
Jan 10, 2013	33.87	33.96	33.69	33.96	1,787,856	+0.22(+0.64%)
Jan 09, 2013	33.76	33.86	33.59	33.75	2,026,287	+0.08(+0.22%)
Jan 08, 2013	33.69	33.86	33.53	33.67	2,241,052	+0.12(+0.36%)
Jan 07, 2013	33.32	33.60	33.09	33.55	2,011,102	+0.25(+0.75%)
Jan 04, 2013	33.33	33.85	33.14	33.30	2,724,873	-0.01(-0.04%)
Jan 03, 2013	33.21	33.44	33.04	33.31	2,335,012	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.