Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.93	33.49	32.83	33.35	5,785,278	+0.14(+0.44%)
Jan 30, 2014	32.64	33.27	32.52	33.20	4,467,941	+0.72(+2.21%)
Jan 29, 2014	32.28	32.61	32.19	32.49	5,211,763	+0.05(+0.17%)
Jan 28, 2014	32.11	32.49	32.09	32.43	3,725,555	+0.30(+0.94%)
Jan 27, 2014	32.26	32.56	32.03	32.13	6,688,225	-0.20(-0.63%)
Jan 24, 2014	32.96	32.96	32.21	32.34	4,508,539	-0.04(-0.13%)
Jan 23, 2014	32.34	32.41	32.20	32.38	3,830,205	-0.13(-0.39%)
Jan 22, 2014	32.78	33.03	32.49	32.50	3,890,843	-0.26(-0.81%)
Jan 21, 2014	32.59	32.85	32.48	32.77	3,580,183	+0.35(+1.08%)
Jan 17, 2014	32.48	32.42	32.42	32.42	2,979,526	-0.03(-0.09%)
Jan 16, 2014	32.44	32.57	32.33	32.45	2,790,157	+0.07(+0.20%)
Jan 15, 2014	32.21	32.48	32.21	32.38	3,198,509	+0.17(+0.54%)
Jan 14, 2014	32.11	32.40	32.06	32.21	3,016,192	+0.16(+0.51%)
Jan 13, 2014	32.11	32.29	31.98	32.05	3,184,346	-0.21(-0.65%)
Jan 10, 2014	32.34	32.45	32.10	32.26	3,512,886	+0.08(+0.24%)
Jan 09, 2014	32.28	32.33	31.93	32.18	3,577,364	+0.02(+0.06%)
Jan 08, 2014	31.79	32.16	31.74	32.16	3,380,918	+0.29(+0.91%)
Jan 07, 2014	31.89	32.02	31.78	31.87	1,959,983	+0.05(+0.17%)
Jan 06, 2014	31.64	32.03	31.57	31.82	2,593,890	+0.25(+0.78%)
Jan 03, 2014	31.35	31.68	31.26	31.57	2,159,302	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.