Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.60	13.71	12.43	12.71	0	-0.56(-4.20%)
Jan 29, 2009	14.09	14.17	13.17	13.27	16,021,054	-1.26(-8.70%)
Jan 28, 2009	13.93	14.62	13.45	14.54	16,931,640	+1.24(+9.35%)
Jan 27, 2009	13.28	13.53	13.02	13.29	8,882,867	+0.16(+1.25%)
Jan 26, 2009	13.57	13.57	12.92	13.13	9,178,435	-0.22(-1.67%)
Jan 23, 2009	12.49	13.45	12.44	13.35	11,271,307	+0.40(+3.08%)
Jan 22, 2009	13.16	13.60	12.62	12.95	15,729,733	-0.96(-6.91%)
Jan 21, 2009	13.10	13.99	12.43	13.91	17,237,832	+1.07(+8.31%)
Jan 20, 2009	14.34	14.49	12.75	12.85	18,618,114	-1.64(-11.33%)
Jan 16, 2009	14.35	14.58	13.42	14.49	0	+0.56(+4.00%)
Jan 15, 2009	13.23	14.47	12.92	13.93	14,147,803	+0.66(+5.01%)
Jan 14, 2009	13.20	13.54	13.00	13.27	13,738,072	-0.38(-2.80%)
Jan 13, 2009	12.88	13.90	12.78	13.65	12,041,925	+0.71(+5.50%)
Jan 12, 2009	13.75	13.76	12.76	12.94	11,015,611	-0.78(-5.69%)
Jan 09, 2009	14.41	14.45	13.61	13.72	9,517,719	-0.58(-4.09%)
Jan 08, 2009	14.35	14.50	14.03	14.30	8,346,076	-0.16(-1.10%)
Jan 07, 2009	14.55	14.97	14.34	14.46	7,602,318	-0.38(-2.58%)
Jan 06, 2009	14.65	14.99	14.18	14.84	12,328,828	+0.35(+2.38%)
Jan 05, 2009	14.84	15.08	14.32	14.50	9,068,008	-0.50(-3.33%)
Jan 02, 2009	15.87	15.87	14.90	15.00	0	-0.84(-5.33%)
Jan 01, 2009	14.80	15.97	14.68	15.84	0	+0.00(+0.00%)
Dec 31, 2008	14.80	15.97	14.68	15.84	8,431,522	+0.89(+5.97%)
Dec 30, 2008	14.37	15.08	14.37	14.95	7,051,741	+0.62(+4.30%)
Dec 29, 2008	14.83	14.88	14.05	14.33	6,608,771	-0.60(-4.02%)
Dec 26, 2008	14.75	15.05	14.53	14.93	0	+0.19(+1.26%)
Dec 24, 2008	14.79	15.02	14.60	14.75	2,599,478	+0.13(+0.87%)
Dec 23, 2008	15.23	15.49	14.54	14.62	8,011,021	-0.47(-3.10%)
Dec 22, 2008	15.36	15.36	14.37	15.09	12,580,508	-0.60(-3.83%)
Dec 19, 2008	15.65	16.01	15.09	15.69	12,940,070	+0.36(+2.32%)
Dec 18, 2008	17.45	17.46	15.05	15.33	19,689,530	-2.35(-13.31%)
Dec 17, 2008	17.06	18.37	16.36	17.69	14,247,332	+0.05(+0.30%)
Dec 16, 2008	15.91	17.79	15.56	17.63	22,629,660	+1.88(+11.90%)
Dec 15, 2008	16.65	16.70	15.24	15.76	12,561,288	-1.06(-6.29%)
Dec 12, 2008	14.16	16.87	13.90	16.82	0	+2.24(+15.38%)
Dec 11, 2008	17.96	18.08	14.38	14.57	26,356,338	-3.75(-20.45%)
Dec 10, 2008	17.34	18.39	16.90	18.32	12,149,589	+1.33(+7.85%)
Dec 09, 2008	18.00	18.55	16.68	16.99	14,316,788	-1.40(-7.60%)
Dec 08, 2008	18.41	18.53	17.21	18.38	18,510,908	+0.51(+2.85%)
Dec 05, 2008	15.91	18.07	15.35	17.87	0	+2.18(+13.88%)
Dec 04, 2008	15.74	17.31	15.36	15.69	18,791,696	-0.61(-3.72%)
Dec 03, 2008	14.97	16.50	14.29	16.30	19,272,048	+1.07(+7.01%)
Dec 02, 2008	13.43	15.51	13.32	15.23	22,012,712	+2.56(+20.21%)
Dec 01, 2008	15.85	15.91	12.62	12.67	20,090,654	-3.50(-21.62%)
Nov 28, 2008	16.69	16.92	16.06	16.17	7,882,208	-0.52(-3.12%)
Nov 26, 2008	15.44	16.79	15.05	16.69	15,505,281	+0.87(+5.51%)
Nov 25, 2008	16.01	16.38	14.83	15.82	22,059,058	-0.09(-0.57%)
Nov 24, 2008	13.96	16.34	13.28	15.91	22,564,636	+2.44(+18.11%)
Nov 21, 2008	12.02	13.55	11.49	13.47	22,424,792	+1.71(+14.55%)
Nov 20, 2008	12.27	13.56	11.30	11.76	22,955,370	-0.57(-4.65%)
Nov 19, 2008	14.05	14.16	12.10	12.33	15,270,817	-1.75(-12.41%)
Nov 18, 2008	14.19	14.81	13.34	14.08	9,830,208	-0.06(-0.45%)
Nov 17, 2008	14.70	15.15	14.07	14.14	12,996,838	-0.55(-3.76%)
Nov 14, 2008	16.46	16.94	14.46	14.70	0	-2.33(-13.70%)
Nov 13, 2008	15.82	17.45	14.61	17.03	17,723,970	+1.54(+9.95%)
Nov 12, 2008	16.52	16.59	15.43	15.49	12,265,945	-0.73(-4.49%)
Nov 11, 2008	15.92	16.65	15.59	16.21	8,148,172	+0.10(+0.63%)
Nov 10, 2008	17.84	17.84	15.90	16.11	8,780,954	-1.45(-8.26%)
Nov 07, 2008	15.91	17.76	15.64	17.56	0	+1.72(+10.83%)
Nov 06, 2008	16.55	16.74	15.69	15.85	8,865,647	-0.83(-5.00%)
Nov 05, 2008	18.33	18.56	16.47	16.68	11,402,233	-1.99(-10.64%)
Nov 04, 2008	17.60	18.89	17.49	18.67	9,095,127	+1.15(+6.58%)
Nov 03, 2008	18.37	18.65	17.34	17.52	5,626,555	-1.04(-5.61%)
Oct 31, 2008	17.23	18.71	16.80	18.56	0	+1.52(+8.95%)
Oct 30, 2008	17.64	17.67	16.34	17.03	8,916,785	+0.07(+0.41%)
Oct 29, 2008	16.91	17.93	16.25	16.96	11,215,117	+0.02(+0.09%)
Oct 28, 2008	15.67	17.67	14.80	16.95	13,605,158	+1.69(+11.07%)
Oct 27, 2008	15.77	16.82	15.08	15.26	8,777,699	-0.72(-4.52%)
Oct 24, 2008	15.35	17.00	15.24	15.98	0	-0.75(-4.51%)
Oct 23, 2008	15.98	16.84	14.98	16.74	13,303,846	+0.81(+5.07%)
Oct 22, 2008	17.05	17.19	15.39	15.93	12,745,832	-1.35(-7.81%)
Oct 21, 2008	17.40	18.06	17.10	17.28	6,815,215	-0.39(-2.20%)
Oct 20, 2008	17.30	17.74	16.64	17.67	7,436,075	+0.39(+2.28%)
Oct 17, 2008	16.83	17.96	16.19	17.27	0	+0.10(+0.59%)
Oct 16, 2008	16.47	17.56	15.79	17.17	15,662,808	+1.08(+6.74%)
Oct 15, 2008	18.99	18.99	15.80	16.09	15,341,800	-2.99(-15.68%)
Oct 14, 2008	21.51	21.85	17.60	19.08	14,649,560	-1.88(-8.95%)
Oct 13, 2008	22.04	22.04	19.42	20.95	14,163,510	-0.83(-3.80%)
Oct 10, 2008	17.15	22.51	17.00	21.78	0	+4.05(+22.83%)
Oct 09, 2008	19.71	20.32	17.70	17.73	13,851,483	-1.92(-9.76%)
Oct 08, 2008	18.90	20.61	18.64	19.65	13,119,835	+0.19(+0.96%)
Oct 07, 2008	20.24	20.65	19.14	19.47	15,221,802	-1.08(-5.25%)
Oct 06, 2008	19.98	21.16	19.22	20.54	12,448,177	-0.25(-1.20%)
Oct 03, 2008	22.11	22.37	20.68	20.79	0	-0.90(-4.14%)
Oct 02, 2008	22.58	22.60	21.52	21.69	8,720,848	-1.20(-5.24%)
Oct 01, 2008	22.90	23.25	22.65	22.89	6,076,115	-0.70(-2.97%)
Sep 30, 2008	22.66	23.75	22.41	23.59	9,107,256	+1.54(+6.96%)
Sep 29, 2008	23.70	23.84	21.78	22.06	10,049,223	-2.12(-8.77%)
Sep 26, 2008	23.00	24.22	22.49	24.18	0	+0.88(+3.79%)
Sep 25, 2008	23.06	23.58	22.50	23.30	7,144,407	+0.59(+2.60%)
Sep 24, 2008	23.03	23.25	22.39	22.71	6,135,508	-0.23(-1.02%)
Sep 23, 2008	23.06	23.77	22.65	22.94	7,357,115	-0.14(-0.62%)
Sep 22, 2008	24.71	24.78	22.85	23.08	9,562,682	-2.17(-8.58%)
Sep 19, 2008	25.66	26.03	23.64	25.25	0	-0.78(-3.00%)
Sep 18, 2008	21.32	26.03	20.87	26.03	17,481,440	+4.96(+23.55%)
Sep 17, 2008	21.54	22.17	20.89	21.07	10,987,445	-1.10(-4.96%)
Sep 16, 2008	20.99	22.30	20.94	22.17	12,195,655	+0.92(+4.32%)
Sep 15, 2008	22.62	22.62	21.04	21.25	12,198,674	-1.51(-6.65%)
Sep 12, 2008	22.19	22.81	22.06	22.77	0	+0.25(+1.13%)
Sep 11, 2008	21.97	22.53	21.70	22.51	6,928,509	-0.05(-0.21%)
Sep 10, 2008	22.79	22.86	21.83	22.56	8,830,942	+0.11(+0.47%)
Sep 09, 2008	23.74	23.77	22.20	22.45	10,370,723	-1.29(-5.44%)
Sep 08, 2008	23.38	23.77	22.86	23.74	9,701,685	+1.24(+5.53%)
Sep 05, 2008	21.93	22.50	21.76	22.50	0	+0.37(+1.68%)
Sep 04, 2008	23.24	23.24	22.07	22.13	6,726,340	-1.13(-4.87%)
Sep 03, 2008	22.63	23.30	22.32	23.26	6,250,539	+0.73(+3.23%)
Sep 02, 2008	22.72	23.09	22.10	22.53	5,325,346	+0.11(+0.50%)
Aug 29, 2008	22.54	22.80	22.32	22.42	0	-0.40(-1.75%)
Aug 28, 2008	22.32	22.85	22.19	22.82	6,777,444	+0.59(+2.68%)
Aug 27, 2008	22.32	22.45	21.79	22.22	4,836,887	-0.12(-0.52%)
Aug 26, 2008	22.01	22.52	21.79	22.34	5,435,760	+0.35(+1.59%)
Aug 25, 2008	22.81	22.81	21.90	21.99	5,302,343	-0.72(-3.18%)
Aug 22, 2008	22.26	22.80	21.98	22.71	0	+0.75(+3.41%)
Aug 21, 2008	21.79	22.31	21.77	21.96	9,010,037	-0.57(-2.52%)
Aug 20, 2008	22.58	22.85	22.15	22.53	6,570,524	-0.09(-0.40%)
Aug 19, 2008	23.05	23.24	22.42	22.62	9,312,900	-0.72(-3.10%)
Aug 18, 2008	24.09	24.09	23.13	23.34	6,132,116	-0.50(-2.12%)
Aug 15, 2008	24.28	24.61	23.70	23.85	0	-0.36(-1.49%)
Aug 14, 2008	23.14	24.39	23.14	24.21	4,974,344	+0.49(+2.08%)
Aug 13, 2008	24.10	24.27	23.42	23.72	6,484,979	-0.35(-1.46%)
Aug 12, 2008	24.60	24.80	23.89	24.07	7,192,863	-0.98(-3.90%)
Aug 11, 2008	24.28	25.35	24.16	25.04	8,168,282	+0.82(+3.38%)
Aug 08, 2008	23.32	24.39	23.06	24.23	6,867,969	+1.01(+4.37%)
Aug 07, 2008	23.80	24.17	23.05	23.21	9,751,700	-1.21(-4.94%)
Aug 06, 2008	24.06	24.69	23.70	24.42	7,932,072	-0.48(-1.94%)
Aug 05, 2008	23.62	25.12	23.56	24.90	9,732,381	+1.47(+6.26%)
Aug 04, 2008	23.45	23.68	23.02	23.43	6,569,325	-0.01(-0.02%)
Aug 01, 2008	23.19	23.55	22.35	23.44	7,073,166	+0.50(+2.20%)
Jul 31, 2008	22.15	23.38	21.93	22.94	6,633,491	-0.12(-0.51%)
Jul 30, 2008	23.28	23.38	22.19	23.05	7,156,828	-0.17(-0.73%)
Jul 29, 2008	22.10	23.68	22.10	23.22	9,187,042	+1.19(+5.40%)
Jul 28, 2008	22.70	23.00	21.97	22.03	6,807,961	-0.66(-2.93%)
Jul 25, 2008	22.20	22.94	21.92	22.70	7,540,125	+0.76(+3.46%)
Jul 24, 2008	23.59	23.59	21.74	21.94	10,924,925	-1.73(-7.30%)
Jul 23, 2008	22.99	24.10	22.73	23.66	9,244,181	+0.73(+3.17%)
Jul 22, 2008	22.07	23.03	21.75	22.94	7,339,117	+0.75(+3.38%)
Jul 21, 2008	21.96	22.29	21.78	22.19	5,753,592	+0.24(+1.11%)
Jul 18, 2008	21.92	22.19	21.44	21.94	7,475,088	-0.01(-0.02%)
Jul 17, 2008	21.71	22.12	21.07	21.95	10,199,802	+0.44(+2.05%)
Jul 16, 2008	19.85	21.64	19.66	21.51	9,308,230	+1.53(+7.66%)
Jul 15, 2008	20.40	20.95	19.83	19.98	10,968,664	-0.45(-2.19%)
Jul 14, 2008	21.11	21.30	20.36	20.42	9,334,945	-0.44(-2.11%)
Jul 11, 2008	20.20	21.44	19.66	20.86	6,299,147	+0.13(+0.64%)
Jul 10, 2008	20.05	21.03	19.98	20.73	7,044,592	+0.49(+2.41%)
Jul 09, 2008	21.66	21.79	19.95	20.24	8,382,371	-1.60(-7.34%)
Jul 08, 2008	21.21	22.20	20.22	21.85	10,421,694	+1.77(+8.81%)
Jul 07, 2008	20.11	20.54	19.91	20.08	7,060,463	-0.02(-0.11%)
Jul 04, 2008	20.02	20.34	19.77	20.10	2,476,133	+0.00(+0.00%)
Jul 03, 2008	20.02	20.34	19.77	20.10	2,476,133	+0.29(+1.45%)
Jul 02, 2008	20.24	20.31	19.78	19.81	4,398,295	-0.48(-2.36%)
Jul 01, 2008	19.98	20.36	19.57	20.29	7,510,878	-0.04(-0.21%)
Jun 30, 2008	20.26	20.77	20.06	20.33	4,155,748	+0.01(+0.05%)
Jun 27, 2008	20.56	20.73	20.22	20.32	4,661,470	-0.07(-0.34%)
Jun 26, 2008	21.08	21.23	20.32	20.39	5,640,391	-0.96(-4.50%)
Jun 25, 2008	21.08	21.84	21.08	21.35	4,589,781	+0.32(+1.52%)
Jun 24, 2008	20.77	21.24	20.52	21.03	4,322,703	+0.18(+0.84%)
Jun 23, 2008	21.53	21.61	20.79	20.86	3,870,307	-0.58(-2.70%)
Jun 20, 2008	22.12	22.21	21.41	21.44	4,460,765	-0.67(-3.03%)
Jun 19, 2008	21.70	22.11	21.41	22.11	3,878,685	+0.46(+2.14%)
Jun 18, 2008	21.82	22.06	21.51	21.64	4,823,415	-0.41(-1.86%)
Jun 17, 2008	23.27	23.27	22.05	22.05	3,198,857	-0.95(-4.13%)
Jun 16, 2008	22.40	23.07	22.24	23.00	3,681,368	+0.37(+1.62%)
Jun 13, 2008	22.24	22.64	21.96	22.64	3,617,899	+0.51(+2.31%)
Jun 12, 2008	22.00	22.43	21.71	22.13	4,558,233	+0.17(+0.77%)
Jun 11, 2008	22.27	22.36	21.78	21.96	4,780,310	-0.24(-1.08%)
Jun 10, 2008	22.00	22.37	21.66	22.20	4,047,079	+0.23(+1.04%)
Jun 09, 2008	22.60	22.97	21.95	21.97	4,205,037	-0.64(-2.82%)
Jun 06, 2008	23.03	23.28	22.49	22.61	4,673,744	-0.86(-3.65%)
Jun 05, 2008	23.38	23.56	23.13	23.46	4,439,386	+0.26(+1.12%)
Jun 04, 2008	22.79	23.34	22.70	23.20	4,951,152	+0.40(+1.77%)
Jun 03, 2008	22.46	22.88	22.38	22.80	4,724,916	+0.61(+2.73%)
Jun 02, 2008	22.26	22.32	22.02	22.19	3,051,926	-0.28(-1.23%)
May 30, 2008	22.58	22.67	22.35	22.47	3,365,424	-0.16(-0.70%)
May 29, 2008	22.02	22.71	22.02	22.63	3,501,841	+0.44(+1.99%)
May 28, 2008	22.05	22.22	21.82	22.19	3,548,759	+0.11(+0.48%)
May 27, 2008	21.88	22.27	21.76	22.08	2,923,478	+0.31(+1.44%)
May 26, 2008	21.62	21.97	21.59	21.77	0	+0.00(+0.00%)
May 23, 2008	21.62	21.97	21.59	21.77	3,085,539	-0.41(-1.84%)
May 22, 2008	22.20	22.35	22.07	22.18	3,379,874	-0.10(-0.45%)
May 21, 2008	23.12	23.24	22.24	22.28	3,799,842	-0.71(-3.07%)
May 20, 2008	23.58	23.61	22.89	22.98	2,902,702	-0.63(-2.68%)
May 19, 2008	23.83	23.85	23.39	23.62	2,739,670	+0.20(+0.86%)
May 16, 2008	23.46	23.62	23.15	23.41	2,901,889	-0.10(-0.41%)
May 15, 2008	23.17	23.57	22.87	23.51	3,781,358	+0.21(+0.89%)
May 14, 2008	23.18	23.42	22.99	23.30	2,529,835	+0.29(+1.27%)
May 13, 2008	23.19	23.19	22.67	23.01	2,618,381	-0.09(-0.37%)
May 12, 2008	22.23	23.15	22.23	23.09	3,299,613	+0.97(+4.37%)
May 09, 2008	21.75	22.41	21.75	22.13	3,367,093	-0.11(-0.48%)
May 08, 2008	22.76	22.76	21.95	22.23	2,684,835	-0.23(-1.02%)
May 07, 2008	23.29	23.46	22.40	22.46	3,614,267	-0.90(-3.87%)
May 06, 2008	22.90	23.41	22.82	23.37	4,155,440	+0.32(+1.38%)
May 05, 2008	23.00	23.08	22.69	23.05	2,545,651	-0.13(-0.57%)
May 02, 2008	22.96	23.58	22.65	23.18	8,303,820	+0.34(+1.49%)
May 01, 2008	21.46	22.91	21.46	22.84	3,831,667	+0.78(+3.54%)
Apr 30, 2008	22.64	22.92	22.06	22.06	3,645,461	-0.48(-2.14%)
Apr 29, 2008	22.68	22.88	22.41	22.54	3,205,968	-0.27(-1.19%)
Apr 28, 2008	23.16	23.22	22.77	22.81	3,030,020	-0.46(-1.96%)
Apr 25, 2008	23.19	23.31	23.02	23.27	3,947,033	+0.24(+1.06%)
Apr 24, 2008	22.59	23.09	22.40	23.03	3,666,143	+0.58(+2.58%)
Apr 23, 2008	22.01	22.54	21.91	22.45	2,622,085	+0.49(+2.25%)
Apr 22, 2008	22.19	22.30	21.87	21.95	3,296,607	-0.34(-1.53%)
Apr 21, 2008	22.31	22.42	22.17	22.29	3,262,514	-0.23(-1.01%)
Apr 18, 2008	22.79	22.91	22.27	22.52	3,351,107	+0.00(+0.00%)
Apr 17, 2008	22.27	22.57	22.13	22.52	3,216,492	+0.05(+0.24%)
Apr 16, 2008	21.71	22.53	21.53	22.47	6,126,627	+0.91(+4.24%)
Apr 15, 2008	21.44	21.70	21.18	21.55	4,920,486	+0.21(+0.97%)
Apr 14, 2008	21.46	21.74	21.31	21.35	3,717,904	-0.09(-0.42%)
Apr 11, 2008	21.41	21.78	21.20	21.44	3,312,416	-0.28(-1.27%)
Apr 10, 2008	21.77	21.88	21.50	21.71	6,447,949	-0.06(-0.27%)
Apr 09, 2008	22.41	22.44	21.77	21.77	5,044,981	-0.60(-2.68%)
Apr 08, 2008	22.87	22.87	22.31	22.37	4,782,388	-0.62(-2.70%)
Apr 07, 2008	23.19	23.26	22.68	22.99	3,418,324	-0.01(-0.02%)
Apr 04, 2008	23.37	23.41	22.91	23.00	4,884,528	-0.24(-1.05%)
Apr 03, 2008	23.02	23.24	22.75	23.24	6,965,393	+0.26(+1.13%)
Apr 02, 2008	23.64	23.67	22.83	22.98	5,848,852	-0.53(-2.26%)
Apr 01, 2008	22.43	23.53	22.33	23.51	7,716,223	+1.47(+6.68%)
Mar 31, 2008	21.39	22.38	21.39	22.04	6,473,113	+0.61(+2.82%)
Mar 28, 2008	21.93	21.95	21.36	21.44	6,091,849	-0.35(-1.61%)
Mar 27, 2008	22.49	22.49	21.78	21.79	5,509,167	-0.30(-1.37%)
Mar 26, 2008	23.11	23.11	22.09	22.09	7,007,359	-1.04(-4.48%)
Mar 25, 2008	23.08	23.26	22.63	23.13	7,890,674	+0.01(+0.05%)
Mar 24, 2008	22.48	23.25	22.48	23.12	8,029,491	+0.68(+3.03%)
Mar 21, 2008	21.56	22.55	21.45	22.44	7,251,284	+0.00(+0.00%)
Mar 20, 2008	21.56	22.55	21.45	22.44	7,251,284	+0.98(+4.58%)
Mar 19, 2008	21.92	22.15	21.40	21.45	5,953,196	-0.11(-0.52%)
Mar 18, 2008	20.72	21.58	20.45	21.56	8,997,895	+1.24(+6.09%)
Mar 17, 2008	20.01	20.71	19.94	20.33	10,065,405	-0.19(-0.93%)
Mar 14, 2008	20.64	20.89	19.74	20.52	8,555,213	-0.01(-0.05%)
Mar 13, 2008	19.96	20.66	19.40	20.53	9,118,862	+0.21(+1.05%)
Mar 12, 2008	20.61	21.35	20.32	20.32	7,302,355	-0.29(-1.42%)
Mar 11, 2008	19.73	20.69	19.71	20.61	9,598,895	+1.35(+7.04%)
Mar 10, 2008	19.74	19.83	19.14	19.25	4,821,896	-0.52(-2.61%)
Mar 07, 2008	19.23	19.88	19.00	19.77	7,561,488	+0.27(+1.36%)
Mar 06, 2008	20.56	20.59	19.45	19.50	6,131,092	-1.08(-5.24%)
Mar 05, 2008	20.63	21.02	20.34	20.58	4,017,278	-0.04(-0.18%)
Mar 04, 2008	20.57	20.75	20.11	20.62	5,278,265	-0.18(-0.87%)
Mar 03, 2008	20.22	20.87	20.16	20.80	6,000,248	+0.52(+2.54%)
Feb 29, 2008	20.43	20.66	20.21	20.28	6,431,510	-0.34(-1.65%)
Feb 28, 2008	21.09	21.09	20.51	20.62	4,736,123	-0.65(-3.05%)
Feb 27, 2008	21.31	21.61	21.07	21.27	4,375,942	-0.20(-0.92%)
Feb 26, 2008	21.69	21.77	21.27	21.47	6,496,248	-0.43(-1.97%)
Feb 25, 2008	21.27	21.92	20.95	21.90	6,101,405	+0.60(+2.82%)
Feb 22, 2008	20.93	21.30	20.54	21.30	5,289,128	+0.45(+2.14%)
Feb 21, 2008	21.22	21.57	20.76	20.85	6,821,221	-0.33(-1.58%)
Feb 20, 2008	20.24	21.22	20.19	21.19	7,848,665	+0.86(+4.23%)
Feb 19, 2008	20.78	20.87	20.17	20.33	5,941,532	-0.18(-0.88%)
Feb 18, 2008	20.26	20.51	20.06	20.51	0	+0.00(+0.00%)
Feb 15, 2008	20.26	20.51	20.06	20.51	5,429,260	+0.24(+1.21%)
Feb 14, 2008	20.66	20.81	19.94	20.26	3,587,362	-0.38(-1.83%)
Feb 13, 2008	20.63	20.84	20.20	20.64	5,242,394	+0.14(+0.67%)
Feb 12, 2008	19.51	20.51	19.51	20.50	5,816,472	+1.07(+5.52%)
Feb 11, 2008	19.89	19.94	19.35	19.43	3,517,363	-0.44(-2.22%)
Feb 08, 2008	20.28	20.49	19.58	19.87	5,889,548	-0.62(-3.03%)
Feb 07, 2008	19.87	20.60	19.61	20.49	5,765,010	+0.57(+2.88%)
Feb 06, 2008	20.41	20.72	19.63	19.92	8,511,668	+0.52(+2.68%)
Feb 05, 2008	19.94	20.33	19.24	19.40	6,213,720	-0.84(-4.17%)
Feb 04, 2008	20.53	20.53	19.90	20.24	4,928,934	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.