Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.08	49.27	48.19	48.24	3,753,778	-1.08(-2.18%)
Jan 29, 2015	49.32	49.60	48.88	49.31	2,845,598	-0.18(-0.36%)
Jan 28, 2015	50.20	50.36	49.46	49.49	2,641,390	-0.38(-0.76%)
Jan 27, 2015	49.66	50.11	49.60	49.87	2,209,794	+0.09(+0.17%)
Jan 26, 2015	49.52	49.90	49.27	49.78	2,884,538	+0.19(+0.38%)
Jan 23, 2015	49.46	49.78	49.09	49.60	3,423,776	+0.30(+0.62%)
Jan 22, 2015	48.34	49.30	48.29	49.29	2,904,246	+0.98(+2.03%)
Jan 21, 2015	48.19	48.43	47.71	48.31	3,458,718	-0.16(-0.32%)
Jan 20, 2015	49.68	49.77	48.13	48.47	5,562,437	-0.88(-1.78%)
Jan 16, 2015	48.90	49.49	48.62	49.34	3,546,586	+0.53(+1.10%)
Jan 15, 2015	48.74	48.90	48.35	48.81	2,233,273	+0.28(+0.58%)
Jan 14, 2015	47.65	48.60	47.65	48.53	2,350,516	+0.62(+1.28%)
Jan 13, 2015	48.46	48.50	47.73	47.91	3,333,034	-0.50(-1.03%)
Jan 12, 2015	48.03	48.51	47.96	48.41	2,901,433	+0.55(+1.16%)
Jan 09, 2015	47.53	48.08	47.21	47.86	3,072,655	+0.35(+0.75%)
Jan 08, 2015	47.09	47.53	46.62	47.50	3,414,837	+0.53(+1.12%)
Jan 07, 2015	46.48	47.12	46.34	46.97	2,766,801	+0.68(+1.48%)
Jan 06, 2015	46.19	46.60	46.06	46.29	3,287,406	+0.26(+0.57%)
Jan 05, 2015	45.52	46.19	45.33	46.03	2,896,582	+0.40(+0.89%)
Jan 02, 2015	44.92	45.80	44.79	45.63	2,266,926	+0.98(+2.19%)
Dec 31, 2014	45.40	44.65	44.65	44.65	2,369,019	-0.65(-1.44%)
Dec 30, 2014	45.75	45.96	45.17	45.30	2,093,997	-0.53(-1.15%)
Dec 29, 2014	45.69	46.14	45.51	45.83	1,703,343	+0.09(+0.20%)
Dec 26, 2014	45.51	45.92	45.51	45.74	1,119,937	+0.23(+0.51%)
Dec 24, 2014	45.80	45.51	45.51	45.51	1,064,320	-0.31(-0.68%)
Dec 23, 2014	46.17	46.44	45.65	45.82	2,795,217	-0.21(-0.45%)
Dec 22, 2014	45.38	46.05	45.15	46.02	3,144,002	+0.73(+1.62%)
Dec 19, 2014	45.24	45.67	44.91	45.29	6,029,470	+0.24(+0.53%)
Dec 18, 2014	44.81	45.05	44.58	45.05	2,176,652	+0.43(+0.97%)
Dec 17, 2014	43.60	44.83	43.42	44.62	3,902,174	+1.17(+2.69%)
Dec 16, 2014	43.67	43.80	43.08	43.45	2,550,560	+0.02(+0.04%)
Dec 15, 2014	43.89	44.07	43.30	43.43	2,338,340	-0.45(-1.03%)
Dec 12, 2014	44.51	44.61	43.87	43.88	2,954,610	-0.74(-1.66%)
Dec 11, 2014	45.01	45.04	44.54	44.62	2,286,799	-0.12(-0.26%)
Dec 10, 2014	44.55	45.05	44.43	44.74	2,957,704	+0.15(+0.33%)
Dec 09, 2014	44.03	44.76	43.94	44.59	1,728,255	+0.41(+0.92%)
Dec 08, 2014	43.57	44.29	43.53	44.18	2,553,800	+0.79(+1.82%)
Dec 05, 2014	43.71	43.80	43.20	43.39	3,395,112	-0.62(-1.40%)
Dec 04, 2014	43.81	44.10	43.68	44.01	1,977,454	+0.20(+0.45%)
Dec 03, 2014	43.86	43.96	43.62	43.81	1,707,665	-0.07(-0.17%)
Dec 02, 2014	43.69	43.99	43.36	43.89	4,289,289	+0.28(+0.64%)
Dec 01, 2014	43.79	44.12	43.57	43.61	2,853,602	-0.12(-0.28%)
Nov 28, 2014	43.75	44.40	43.62	43.73	2,753,805	-0.12(-0.28%)
Nov 26, 2014	43.34	43.86	43.86	43.86	1,885,788	+0.62(+1.43%)
Nov 25, 2014	43.34	43.43	43.17	43.24	2,798,454	-0.01(-0.03%)
Nov 24, 2014	43.34	43.71	43.13	43.25	2,832,291	-0.15(-0.36%)
Nov 21, 2014	43.17	43.44	43.02	43.41	2,986,786	+0.46(+1.08%)
Nov 20, 2014	42.74	42.96	42.56	42.94	1,817,178	+0.20(+0.48%)
Nov 19, 2014	43.15	43.31	42.73	42.74	2,275,990	-0.59(-1.35%)
Nov 18, 2014	42.91	43.44	42.75	43.33	3,147,282	+0.30(+0.69%)
Nov 17, 2014	42.62	43.18	42.62	43.03	2,569,533	+0.27(+0.64%)
Nov 14, 2014	43.27	43.33	42.62	42.76	1,730,263	-0.44(-1.03%)
Nov 13, 2014	42.91	43.37	42.77	43.20	2,576,816	+0.41(+0.97%)
Nov 12, 2014	43.09	43.22	42.66	42.79	2,990,773	-0.40(-0.93%)
Nov 11, 2014	43.62	43.62	43.01	43.19	2,597,506	-0.31(-0.71%)
Nov 10, 2014	42.59	43.50	42.59	43.50	3,704,588	+0.72(+1.69%)
Nov 07, 2014	42.89	43.07	42.61	42.78	3,274,284	-0.12(-0.29%)
Nov 06, 2014	43.25	43.47	42.78	42.90	2,972,488	-0.35(-0.81%)
Nov 05, 2014	43.25	43.40	42.75	43.25	3,454,066	+0.09(+0.21%)
Nov 04, 2014	43.28	43.40	42.80	43.16	2,863,296	-0.25(-0.57%)
Nov 03, 2014	43.02	43.44	42.80	43.41	3,568,342	+0.46(+1.08%)
Oct 31, 2014	42.34	42.95	41.96	42.94	5,121,370	+0.98(+2.34%)
Oct 30, 2014	41.52	41.97	41.25	41.96	3,677,103	+0.14(+0.32%)
Oct 29, 2014	41.76	42.20	41.52	41.83	4,313,413	+0.18(+0.43%)
Oct 28, 2014	41.79	41.88	41.38	41.65	3,905,388	-0.23(-0.56%)
Oct 27, 2014	41.88	41.82	41.67	41.88	2,981,007	+0.06(+0.15%)
Oct 24, 2014	41.94	42.16	41.52	41.82	2,719,235	-0.20(-0.48%)
Oct 23, 2014	41.83	42.17	41.63	42.02	3,731,302	+0.35(+0.83%)
Oct 22, 2014	41.75	41.95	41.50	41.68	3,204,450	+0.00(+0.00%)
Oct 21, 2014	41.52	41.69	41.21	41.68	3,154,627	+0.20(+0.48%)
Oct 20, 2014	40.70	41.49	40.62	41.48	3,133,258	+0.80(+1.96%)
Oct 17, 2014	41.18	41.18	40.31	40.68	4,844,142	-0.23(-0.57%)
Oct 16, 2014	41.06	41.31	40.31	40.92	5,243,715	-0.46(-1.12%)
Oct 15, 2014	40.96	41.61	40.57	41.38	6,951,384	+0.19(+0.46%)
Oct 14, 2014	40.63	41.62	40.47	41.19	7,398,536	+0.72(+1.77%)
Oct 13, 2014	40.18	40.73	40.08	40.47	4,730,334	+0.28(+0.69%)
Oct 10, 2014	39.68	40.50	39.60	40.20	5,429,712	+0.62(+1.58%)
Oct 09, 2014	39.33	39.89	39.30	39.57	4,111,714	+0.33(+0.83%)
Oct 08, 2014	38.78	39.39	38.77	39.25	5,187,580	+0.59(+1.53%)
Oct 07, 2014	38.94	39.07	38.63	38.65	2,424,605	-0.27(-0.68%)
Oct 06, 2014	38.71	39.19	38.71	38.92	3,296,981	+0.27(+0.69%)
Oct 03, 2014	38.56	38.78	38.29	38.65	3,031,629	+0.24(+0.63%)
Oct 02, 2014	38.35	38.60	38.21	38.41	3,566,005	+0.12(+0.31%)
Oct 01, 2014	38.02	38.38	37.95	38.29	5,180,210	+0.28(+0.73%)
Sep 30, 2014	38.00	38.17	37.61	38.02	3,929,919	+0.02(+0.07%)
Sep 29, 2014	37.65	38.00	37.47	37.99	2,336,197	+0.09(+0.23%)
Sep 26, 2014	37.48	37.94	37.31	37.91	2,588,308	+0.37(+0.99%)
Sep 25, 2014	37.68	37.82	37.47	37.54	3,113,257	-0.04(-0.10%)
Sep 24, 2014	38.25	38.54	37.55	37.57	5,464,488	-0.76(-1.98%)
Sep 23, 2014	38.33	38.75	38.21	38.33	5,075,296	+0.01(+0.03%)
Sep 22, 2014	38.08	38.49	38.02	38.32	5,177,550	+0.08(+0.21%)
Sep 19, 2014	38.05	38.25	37.86	38.24	10,018,585	+0.33(+0.88%)
Sep 18, 2014	38.84	38.84	37.87	37.91	3,675,512	-0.24(-0.63%)
Sep 17, 2014	38.40	38.56	38.11	38.15	3,842,983	-0.13(-0.35%)
Sep 16, 2014	38.04	38.46	38.04	38.28	3,878,071	+0.26(+0.68%)
Sep 15, 2014	38.20	38.54	37.92	38.02	3,496,647	-0.34(-0.88%)
Sep 12, 2014	39.62	39.62	38.17	38.36	5,428,502	-1.26(-3.17%)
Sep 11, 2014	39.41	39.73	39.37	39.62	3,953,831	+0.06(+0.14%)
Sep 10, 2014	40.99	40.99	39.51	39.56	6,473,016	-1.56(-3.80%)
Sep 09, 2014	41.28	41.35	41.01	41.12	2,553,110	-0.31(-0.74%)
Sep 08, 2014	41.29	41.59	41.20	41.43	3,498,260	+0.24(+0.58%)
Sep 05, 2014	40.57	41.20	40.57	41.19	2,706,337	+0.53(+1.30%)
Sep 04, 2014	40.68	40.90	40.42	40.66	2,381,537	-0.08(-0.20%)
Sep 03, 2014	40.76	40.82	40.27	40.74	2,493,280	+0.14(+0.35%)
Sep 02, 2014	40.80	40.83	40.46	40.60	2,225,787	-0.10(-0.26%)
Aug 29, 2014	40.69	40.71	40.71	40.71	3,610,718	+0.17(+0.42%)
Aug 28, 2014	40.51	40.66	40.31	40.53	1,713,463	+0.00(+0.00%)
Aug 27, 2014	40.55	40.81	40.42	40.53	1,263,878	-0.02(-0.05%)
Aug 26, 2014	40.77	40.81	40.52	40.55	1,389,223	-0.03(-0.08%)
Aug 25, 2014	40.87	40.87	40.31	40.58	1,736,309	-0.10(-0.24%)
Aug 22, 2014	41.01	41.13	40.54	40.68	1,736,165	-0.41(-1.00%)
Aug 21, 2014	41.12	41.29	40.98	41.09	1,953,586	+0.01(+0.02%)
Aug 20, 2014	40.91	41.22	40.72	41.09	1,746,093	+0.17(+0.42%)
Aug 19, 2014	40.92	40.97	40.57	40.91	1,308,493	+0.01(+0.03%)
Aug 18, 2014	40.49	40.87	40.38	40.90	2,153,356	+0.68(+1.69%)
Aug 15, 2014	40.34	40.39	39.94	40.22	4,457,666	-0.06(-0.14%)
Aug 14, 2014	40.49	40.49	40.20	40.28	1,530,954	-0.09(-0.23%)
Aug 13, 2014	39.92	40.48	39.88	40.37	1,810,097	+0.62(+1.57%)
Aug 12, 2014	39.84	40.04	39.73	39.74	1,784,309	-0.16(-0.40%)
Aug 11, 2014	39.81	40.13	39.75	39.90	1,826,647	+0.09(+0.22%)
Aug 08, 2014	39.70	39.79	39.37	39.82	2,235,284	+0.29(+0.74%)
Aug 07, 2014	39.74	39.74	39.41	39.52	2,065,860	+0.02(+0.05%)
Aug 06, 2014	39.60	39.61	39.24	39.51	2,710,640	+0.09(+0.23%)
Aug 05, 2014	39.64	39.81	39.21	39.41	2,310,931	-0.46(-1.15%)
Aug 04, 2014	39.40	40.01	39.10	39.87	2,540,574	+0.60(+1.53%)
Aug 01, 2014	39.46	39.81	39.26	39.27	4,046,527	-0.32(-0.80%)
Jul 31, 2014	40.44	40.57	39.58	39.59	5,890,394	-1.07(-2.62%)
Jul 30, 2014	40.03	40.89	39.86	40.66	3,620,274	+0.61(+1.51%)
Jul 29, 2014	40.39	40.39	39.92	40.05	1,679,454	-0.15(-0.38%)
Jul 28, 2014	39.57	40.34	39.57	40.20	1,875,067	+0.50(+1.25%)
Jul 25, 2014	40.19	40.20	39.69	39.71	2,566,448	-0.61(-1.52%)
Jul 24, 2014	40.05	40.34	40.00	40.32	2,856,438	+0.32(+0.80%)
Jul 23, 2014	39.85	40.04	39.82	40.00	1,433,384	+0.08(+0.20%)
Jul 22, 2014	39.78	40.03	39.68	39.92	1,722,748	+0.30(+0.76%)
Jul 21, 2014	39.68	39.76	39.47	39.62	1,400,838	-0.06(-0.15%)
Jul 18, 2014	39.44	39.80	39.38	39.68	2,156,137	+0.18(+0.47%)
Jul 17, 2014	39.52	39.79	39.46	39.50	1,591,639	-0.23(-0.59%)
Jul 16, 2014	39.63	39.76	39.46	39.73	1,509,057	+0.15(+0.39%)
Jul 15, 2014	39.38	39.62	39.27	39.58	2,494,483	+0.22(+0.56%)
Jul 14, 2014	39.33	39.46	39.13	39.36	2,081,447	+0.05(+0.12%)
Jul 11, 2014	39.13	39.32	38.95	39.31	1,804,985	+0.24(+0.61%)
Jul 10, 2014	38.69	39.25	38.62	39.07	5,525,232	+0.13(+0.33%)
Jul 09, 2014	38.98	39.05	38.66	38.94	3,506,012	+0.05(+0.13%)
Jul 08, 2014	38.81	39.12	38.69	38.89	4,348,580	+0.20(+0.51%)
Jul 07, 2014	38.67	38.82	38.59	38.70	2,329,128	+0.00(+0.00%)
Jul 03, 2014	38.81	38.70	38.70	38.70	1,284,130	-0.16(-0.41%)
Jul 02, 2014	38.79	38.87	38.54	38.86	1,343,833	+0.09(+0.22%)
Jul 01, 2014	38.71	38.91	38.50	38.77	2,269,669	+0.19(+0.49%)
Jun 30, 2014	38.78	38.90	38.35	38.58	3,295,521	-0.32(-0.83%)
Jun 27, 2014	38.43	38.91	38.43	38.91	2,351,062	+0.35(+0.91%)
Jun 26, 2014	38.68	38.68	38.35	38.56	2,797,880	-0.03(-0.08%)
Jun 25, 2014	38.12	38.61	38.12	38.59	2,912,701	+0.44(+1.16%)
Jun 24, 2014	37.92	38.26	37.91	38.15	2,538,219	+0.20(+0.53%)
Jun 23, 2014	37.93	38.15	37.92	37.94	2,594,150	-0.07(-0.19%)
Jun 20, 2014	37.94	38.09	37.81	38.02	4,432,615	+0.09(+0.23%)
Jun 19, 2014	37.69	37.94	37.48	37.93	3,015,785	+0.39(+1.03%)
Jun 18, 2014	37.19	37.65	36.85	37.55	2,789,759	+0.30(+0.80%)
Jun 17, 2014	37.14	37.35	37.02	37.25	1,747,227	+0.01(+0.02%)
Jun 16, 2014	37.41	37.54	37.10	37.24	2,227,600	-0.27(-0.73%)
Jun 13, 2014	37.29	37.61	36.87	37.52	2,113,163	+0.31(+0.83%)
Jun 12, 2014	37.11	37.23	36.76	37.21	1,885,003	-0.01(-0.03%)
Jun 11, 2014	37.05	37.41	36.91	37.22	1,649,576	+0.12(+0.31%)
Jun 10, 2014	37.40	37.55	36.98	37.10	2,114,209	-0.95(-2.51%)
Jun 06, 2014	38.41	38.42	37.92	38.06	1,761,024	-0.32(-0.84%)
Jun 05, 2014	37.78	38.41	37.60	38.38	2,107,121	+0.64(+1.69%)
Jun 04, 2014	37.70	37.83	37.59	37.74	1,407,144	-0.04(-0.11%)
Jun 03, 2014	37.69	37.92	37.58	37.78	1,694,893	+0.05(+0.14%)
Jun 02, 2014	37.55	37.90	37.44	37.73	1,883,616	+0.19(+0.50%)
May 30, 2014	37.44	37.61	37.35	37.54	3,001,582	+0.13(+0.36%)
May 29, 2014	37.16	37.46	37.10	37.41	2,077,855	+0.24(+0.64%)
May 28, 2014	37.25	37.30	36.87	37.17	2,449,427	-0.14(-0.37%)
May 27, 2014	37.13	37.37	37.08	37.31	2,337,292	+0.27(+0.72%)
May 23, 2014	36.95	37.04	37.04	37.04	1,990,303	+0.06(+0.17%)
May 22, 2014	37.10	37.18	36.91	36.98	1,090,967	-0.10(-0.27%)
May 21, 2014	37.34	37.49	37.01	37.08	1,669,085	-0.22(-0.60%)
May 20, 2014	37.52	37.57	37.11	37.30	1,955,824	-0.13(-0.36%)
May 19, 2014	37.55	37.67	37.32	37.44	1,854,893	-0.13(-0.36%)
May 16, 2014	37.28	37.63	37.28	37.57	2,521,460	+0.23(+0.62%)
May 15, 2014	37.42	37.51	37.08	37.34	2,320,235	-0.08(-0.21%)
May 14, 2014	37.50	37.59	37.19	37.42	2,364,129	-0.07(-0.18%)
May 13, 2014	37.61	38.01	37.35	37.49	2,719,557	-0.36(-0.95%)
May 12, 2014	37.63	37.87	37.46	37.84	2,103,771	+0.31(+0.83%)
May 09, 2014	37.59	37.69	37.34	37.53	1,727,663	+0.04(+0.11%)
May 08, 2014	37.32	37.69	37.32	37.49	1,990,199	+0.11(+0.29%)
May 07, 2014	37.11	37.60	36.90	37.38	2,593,531	+0.38(+1.02%)
May 06, 2014	36.79	37.08	36.63	37.01	3,971,734	+0.08(+0.21%)
May 05, 2014	36.44	36.93	36.40	36.93	3,295,657	+0.35(+0.96%)
May 02, 2014	36.09	36.58	36.02	36.57	2,833,222	+0.38(+1.04%)
May 01, 2014	35.23	36.23	35.23	36.20	2,889,424	+0.09(+0.25%)
Apr 30, 2014	36.00	36.12	35.71	36.11	2,169,728	+0.07(+0.20%)
Apr 29, 2014	36.28	36.28	35.97	36.03	2,181,474	-0.11(-0.30%)
Apr 28, 2014	35.75	36.19	35.68	36.14	2,904,831	+0.51(+1.43%)
Apr 25, 2014	35.56	35.69	35.46	35.63	2,229,906	+0.07(+0.21%)
Apr 24, 2014	35.13	35.57	35.03	35.56	2,046,739	+0.42(+1.19%)
Apr 23, 2014	35.32	35.36	35.00	35.14	2,981,930	-0.17(-0.48%)
Apr 22, 2014	35.35	35.35	34.96	35.31	2,579,413	-0.07(-0.19%)
Apr 21, 2014	34.95	35.38	34.83	35.38	5,180,793	+0.45(+1.29%)
Apr 17, 2014	35.34	34.93	34.93	34.93	5,346,161	-0.56(-1.59%)
Apr 16, 2014	35.49	35.72	35.07	35.49	5,488,414	+0.26(+0.72%)
Apr 15, 2014	35.23	35.51	35.12	35.24	4,295,103	-0.04(-0.12%)
Apr 14, 2014	35.34	35.47	34.98	35.28	3,332,972	+0.21(+0.61%)
Apr 11, 2014	35.57	35.93	34.99	35.07	6,340,445	-0.87(-2.43%)
Apr 10, 2014	36.46	36.65	35.83	35.94	2,933,479	-0.52(-1.43%)
Apr 09, 2014	36.54	36.65	36.24	36.46	3,009,972	-0.01(-0.03%)
Apr 08, 2014	36.09	36.50	36.05	36.48	3,001,576	+0.21(+0.57%)
Apr 07, 2014	36.01	36.57	35.92	36.27	3,372,411	+0.33(+0.93%)
Apr 04, 2014	35.83	36.08	35.58	35.94	2,211,416	+0.32(+0.89%)
Apr 03, 2014	35.97	36.08	35.43	35.62	3,234,173	-0.35(-0.98%)
Apr 02, 2014	35.49	36.04	35.35	35.97	3,569,532	+0.40(+1.13%)
Apr 01, 2014	35.32	35.58	35.04	35.57	3,164,496	+0.35(+0.98%)
Mar 31, 2014	35.03	35.44	34.76	35.23	3,993,909	+0.36(+1.05%)
Mar 28, 2014	34.82	35.07	34.70	34.86	1,710,755	+0.12(+0.35%)
Mar 27, 2014	34.65	34.84	34.43	34.74	1,868,886	+0.04(+0.11%)
Mar 26, 2014	35.16	35.22	34.70	34.70	2,563,398	-0.43(-1.21%)
Mar 25, 2014	34.69	35.20	34.69	35.13	2,275,416	+0.57(+1.65%)
Mar 24, 2014	34.84	34.85	34.36	34.56	2,917,292	-0.18(-0.52%)
Mar 21, 2014	34.87	35.11	34.69	34.74	3,245,660	-0.02(-0.05%)
Mar 20, 2014	34.48	34.76	34.33	34.76	2,501,276	+0.27(+0.77%)
Mar 19, 2014	35.12	35.36	34.39	34.49	3,069,191	-0.68(-1.93%)
Mar 18, 2014	35.12	35.21	34.95	35.17	1,487,996	+0.02(+0.07%)
Mar 17, 2014	35.12	35.33	34.98	35.15	1,529,267	+0.18(+0.52%)
Mar 14, 2014	34.86	35.27	34.86	34.97	2,049,152	+0.10(+0.29%)
Mar 13, 2014	35.30	35.40	34.82	34.86	3,219,693	-0.44(-1.24%)
Mar 12, 2014	34.88	35.30	34.86	35.30	2,699,303	+0.34(+0.96%)
Mar 11, 2014	34.77	35.04	34.74	34.97	2,038,653	+0.20(+0.59%)
Mar 10, 2014	35.06	35.10	34.62	34.76	2,728,959	-0.31(-0.89%)
Mar 07, 2014	35.03	35.13	34.64	35.07	3,060,392	-0.07(-0.19%)
Mar 06, 2014	35.36	35.37	35.01	35.14	3,360,288	-0.23(-0.66%)
Mar 05, 2014	35.74	35.77	35.21	35.38	3,431,158	-0.39(-1.09%)
Mar 04, 2014	35.59	35.77	35.46	35.77	3,323,979	+0.53(+1.50%)
Mar 03, 2014	35.14	35.41	35.04	35.24	3,270,763	+0.03(+0.09%)
Feb 28, 2014	35.15	35.35	35.01	35.21	4,226,325	+0.07(+0.19%)
Feb 27, 2014	35.26	35.41	34.92	35.14	1,966,724	-0.13(-0.36%)
Feb 26, 2014	35.56	35.56	35.18	35.27	2,575,896	-0.13(-0.37%)
Feb 25, 2014	35.34	35.58	35.18	35.40	2,648,543	+0.14(+0.41%)
Feb 24, 2014	35.50	35.62	35.26	35.26	3,432,432	-0.10(-0.27%)
Feb 21, 2014	35.34	35.53	35.13	35.35	2,365,338	-0.01(-0.03%)
Feb 20, 2014	35.24	35.42	34.92	35.36	3,361,565	+0.14(+0.41%)
Feb 19, 2014	35.44	35.73	35.14	35.22	4,353,790	-0.31(-0.86%)
Feb 18, 2014	35.23	35.54	35.21	35.53	3,745,715	+0.25(+0.72%)
Feb 14, 2014	35.12	35.27	35.27	35.27	3,048,613	+0.17(+0.48%)
Feb 13, 2014	34.90	35.44	34.84	35.10	5,907,604	+0.05(+0.15%)
Feb 12, 2014	34.95	35.05	34.82	35.05	4,169,531	+0.11(+0.31%)
Feb 11, 2014	34.60	35.10	34.55	34.94	3,298,231	+0.26(+0.75%)
Feb 10, 2014	34.26	34.73	34.18	34.68	3,731,907	+0.44(+1.28%)
Feb 07, 2014	34.20	34.41	34.06	34.24	3,645,541	+0.23(+0.69%)
Feb 06, 2014	33.52	34.03	33.51	34.01	5,312,616	+0.42(+1.25%)
Feb 05, 2014	33.11	33.69	32.85	33.59	5,403,840	+0.24(+0.72%)
Feb 04, 2014	33.13	33.42	32.97	33.35	5,486,248	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.