Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.42	71.63	70.47	70.64	1,780,795	-0.76(-1.06%)
Jan 30, 2020	69.69	71.42	69.58	71.40	2,140,115	+1.45(+2.07%)
Jan 29, 2020	73.30	74.43	69.05	69.95	2,717,903	-0.38(-0.54%)
Jan 28, 2020	70.13	70.63	69.92	70.34	1,732,901	+0.32(+0.46%)
Jan 27, 2020	70.11	70.58	69.83	70.01	1,410,017	-0.36(-0.51%)
Jan 24, 2020	70.79	70.81	69.95	70.37	1,314,721	-0.27(-0.39%)
Jan 23, 2020	70.08	70.67	69.77	70.64	1,538,849	+0.59(+0.84%)
Jan 22, 2020	71.11	71.24	69.81	70.06	1,678,719	-0.77(-1.09%)
Jan 21, 2020	70.52	70.85	70.05	70.83	1,855,046	+0.68(+0.97%)
Jan 17, 2020	70.11	70.40	69.72	70.15	2,113,739	-0.01(-0.01%)
Jan 16, 2020	69.89	70.17	69.41	70.16	1,201,454	+0.37(+0.54%)
Jan 15, 2020	69.41	69.94	69.08	69.78	1,444,271	+0.77(+1.12%)
Jan 14, 2020	69.63	69.72	68.60	69.01	1,438,883	-0.95(-1.36%)
Jan 13, 2020	68.92	69.99	68.92	69.96	1,643,565	+0.87(+1.26%)
Jan 10, 2020	68.52	69.13	68.16	69.09	1,518,180	+0.72(+1.06%)
Jan 09, 2020	67.96	68.44	67.83	68.37	1,049,979	+0.35(+0.51%)
Jan 08, 2020	67.96	68.41	67.72	68.02	2,809,497	+0.14(+0.21%)
Jan 07, 2020	67.90	68.75	67.61	67.88	1,405,194	-1.02(-1.48%)
Jan 06, 2020	68.57	69.26	68.17	68.90	2,074,907	+0.20(+0.28%)
Jan 03, 2020	67.56	68.81	67.52	68.70	1,560,165	+0.88(+1.29%)
Jan 02, 2020	69.15	69.28	67.47	67.83	2,114,289	-0.98(-1.42%)
Dec 31, 2019	68.27	68.81	68.07	68.81	1,488,308	+0.65(+0.96%)
Dec 30, 2019	68.14	68.52	67.97	68.15	1,381,013	-0.19(-0.28%)
Dec 27, 2019	68.34	68.52	68.05	68.35	1,194,221	+0.30(+0.45%)
Dec 26, 2019	68.04	68.09	67.71	68.04	987,649	+0.18(+0.26%)
Dec 24, 2019	67.41	67.90	67.26	67.87	484,889	+0.57(+0.84%)
Dec 23, 2019	68.15	68.15	67.17	67.30	1,287,421	-0.50(-0.73%)
Dec 20, 2019	67.10	68.20	66.72	67.80	6,490,341	-0.05(-0.07%)
Dec 19, 2019	67.85	68.00	67.57	67.85	2,604,047	+0.06(+0.09%)
Dec 18, 2019	67.11	68.07	66.89	67.79	3,287,112	+0.15(+0.22%)
Dec 17, 2019	69.05	69.13	67.57	67.64	1,899,476	-1.17(-1.71%)
Dec 16, 2019	68.55	68.93	67.87	68.81	2,359,230	+0.41(+0.60%)
Dec 13, 2019	69.18	69.60	68.01	68.40	2,087,251	-0.65(-0.94%)
Dec 12, 2019	69.74	70.07	68.62	69.05	2,543,309	-0.76(-1.09%)
Dec 11, 2019	71.05	71.29	69.58	69.81	1,630,549	-1.23(-1.74%)
Dec 10, 2019	71.64	71.76	70.82	71.04	1,298,956	-0.35(-0.48%)
Dec 09, 2019	71.38	71.51	70.80	71.39	1,263,082	+0.09(+0.13%)
Dec 06, 2019	71.38	71.80	71.07	71.29	1,449,457	-0.08(-0.12%)
Dec 05, 2019	70.97	71.42	70.69	71.38	1,763,568	+0.24(+0.34%)
Dec 04, 2019	70.38	71.60	70.38	71.13	2,351,290	+0.34(+0.48%)
Dec 03, 2019	70.60	71.23	70.52	70.80	2,139,355	+0.30(+0.42%)
Dec 02, 2019	71.65	71.89	70.42	70.50	3,120,145	-1.35(-1.88%)
Nov 29, 2019	72.42	72.85	71.83	71.85	903,571	-0.45(-0.62%)
Nov 27, 2019	71.93	72.55	71.70	72.30	1,559,013	+0.22(+0.31%)
Nov 26, 2019	71.54	72.39	71.41	72.08	4,271,665	+0.72(+1.00%)
Nov 25, 2019	71.79	72.37	71.21	71.36	2,141,526	-0.23(-0.32%)
Nov 22, 2019	71.96	72.16	71.19	71.59	3,192,050	-0.22(-0.31%)
Nov 21, 2019	72.88	72.95	71.66	71.81	2,332,381	-1.36(-1.86%)
Nov 20, 2019	73.51	73.94	73.14	73.17	1,129,856	-0.35(-0.47%)
Nov 19, 2019	73.53	73.75	73.01	73.51	1,164,068	+0.07(+0.09%)
Nov 18, 2019	73.19	73.97	73.07	73.45	1,097,896	+0.45(+0.61%)
Nov 15, 2019	72.44	73.03	72.24	73.00	1,672,714	+0.57(+0.79%)
Nov 14, 2019	71.94	72.45	71.67	72.43	1,550,919	+0.77(+1.07%)
Nov 13, 2019	70.73	71.75	70.73	71.66	1,629,414	+1.23(+1.75%)
Nov 12, 2019	71.14	71.80	70.31	70.42	1,700,263	-0.63(-0.89%)
Nov 11, 2019	71.02	71.45	70.64	71.06	1,014,711	+0.15(+0.21%)
Nov 08, 2019	70.78	71.29	70.73	70.91	1,158,689	-0.08(-0.11%)
Nov 07, 2019	71.87	71.91	70.63	70.98	2,399,442	-1.27(-1.76%)
Nov 06, 2019	71.79	72.42	71.79	72.26	1,466,057	+0.65(+0.91%)
Nov 05, 2019	73.01	73.01	70.84	71.61	2,694,983	-1.87(-2.55%)
Nov 04, 2019	74.19	74.25	73.24	73.48	1,519,609	-0.94(-1.26%)
Nov 01, 2019	74.87	75.31	73.89	74.42	1,504,649	-0.44(-0.59%)
Oct 31, 2019	75.09	75.61	74.74	74.86	1,721,090	-0.16(-0.21%)
Oct 30, 2019	74.26	75.06	73.97	75.02	1,332,477	+1.08(+1.46%)
Oct 29, 2019	73.62	74.24	73.46	73.94	1,860,888	+0.10(+0.14%)
Oct 28, 2019	73.95	74.00	73.48	73.84	1,473,953	-0.19(-0.26%)
Oct 25, 2019	73.78	74.14	73.46	74.03	1,103,496	+0.08(+0.11%)
Oct 24, 2019	74.17	74.40	73.36	73.95	1,416,631	-0.22(-0.30%)
Oct 23, 2019	74.55	74.85	72.56	74.16	3,515,490	-0.51(-0.68%)
Oct 22, 2019	75.24	75.25	74.44	74.67	1,606,727	-0.24(-0.32%)
Oct 21, 2019	74.39	74.93	74.06	74.91	1,574,141	+0.30(+0.40%)
Oct 18, 2019	73.98	74.69	73.78	74.61	1,942,755	+0.52(+0.71%)
Oct 17, 2019	74.02	74.50	73.94	74.09	2,264,538	-0.23(-0.31%)
Oct 16, 2019	73.99	74.34	73.30	74.32	1,349,213	+0.39(+0.53%)
Oct 15, 2019	73.95	74.26	73.57	73.93	2,355,475	-0.02(-0.02%)
Oct 14, 2019	73.82	74.23	73.58	73.95	1,615,811	-0.04(-0.06%)
Oct 11, 2019	74.41	74.71	73.50	73.99	1,538,049	-0.45(-0.60%)
Oct 10, 2019	73.70	74.62	73.53	74.43	1,249,977	+0.49(+0.66%)
Oct 09, 2019	74.07	74.63	73.74	73.95	1,510,990	+0.03(+0.03%)
Oct 08, 2019	74.04	74.58	73.56	73.92	2,306,327	-0.18(-0.24%)
Oct 07, 2019	73.51	74.37	73.50	74.10	1,691,335	+0.24(+0.33%)
Oct 04, 2019	73.52	73.97	73.46	73.85	1,905,921	+0.33(+0.45%)
Oct 03, 2019	72.57	73.66	72.46	73.52	1,703,448	+0.83(+1.14%)
Oct 02, 2019	72.74	73.13	71.68	72.70	2,254,918	-0.06(-0.08%)
Oct 01, 2019	72.70	73.08	72.00	72.75	1,178,601	-0.08(-0.10%)
Sep 30, 2019	72.82	73.22	72.72	72.83	1,740,151	+0.01(+0.01%)
Sep 27, 2019	72.98	73.12	72.23	72.82	1,313,370	+0.05(+0.07%)
Sep 26, 2019	72.50	73.12	72.39	72.77	1,192,708	+0.56(+0.78%)
Sep 25, 2019	71.80	72.39	71.71	72.21	1,152,317	+0.52(+0.73%)
Sep 24, 2019	71.66	72.40	71.43	71.69	1,518,320	+0.20(+0.28%)
Sep 23, 2019	70.85	71.97	70.66	71.49	1,811,141	+0.05(+0.07%)
Sep 20, 2019	71.98	71.98	71.24	71.44	8,979,564	-0.29(-0.40%)
Sep 19, 2019	71.51	72.02	71.51	71.73	1,487,273	+0.20(+0.28%)
Sep 18, 2019	72.02	72.09	71.05	71.52	2,206,031	-0.50(-0.70%)
Sep 17, 2019	71.54	72.25	71.17	72.03	1,979,666	+0.69(+0.96%)
Sep 16, 2019	70.89	71.52	70.58	71.34	1,797,308	+0.42(+0.59%)
Sep 13, 2019	71.34	71.67	70.52	70.92	1,847,534	-0.68(-0.95%)
Sep 12, 2019	71.80	72.20	70.73	71.60	1,639,178	+0.49(+0.70%)
Sep 11, 2019	70.67	71.11	69.92	71.10	1,771,736	+0.26(+0.37%)
Sep 10, 2019	71.05	71.15	69.64	70.84	1,890,608	-0.55(-0.76%)
Sep 09, 2019	72.57	72.58	71.30	71.39	2,605,023	-1.46(-2.00%)
Sep 06, 2019	72.35	73.05	72.21	72.85	1,925,026	+0.72(+1.00%)
Sep 05, 2019	72.24	72.45	71.69	72.13	1,472,230	-0.25(-0.35%)
Sep 04, 2019	72.31	72.44	71.81	72.38	1,627,182	+0.42(+0.58%)
Sep 03, 2019	71.00	72.01	70.98	71.96	1,865,871	+0.86(+1.22%)
Aug 30, 2019	70.88	71.23	70.48	71.10	1,800,323	+0.41(+0.58%)
Aug 29, 2019	70.33	70.80	70.03	70.69	1,042,667	+0.54(+0.77%)
Aug 28, 2019	70.33	70.50	69.91	70.15	2,085,859	-0.13(-0.18%)
Aug 27, 2019	70.45	70.65	70.07	70.27	2,304,733	+0.14(+0.20%)
Aug 26, 2019	69.78	70.13	69.18	70.13	2,060,218	+0.72(+1.04%)
Aug 23, 2019	69.59	70.29	69.23	69.41	2,793,536	-0.21(-0.30%)
Aug 22, 2019	69.39	69.69	68.93	69.62	989,863	+0.31(+0.45%)
Aug 21, 2019	69.12	69.50	68.79	69.31	745,833	+0.16(+0.23%)
Aug 20, 2019	69.58	69.71	69.02	69.15	1,273,550	-0.28(-0.40%)
Aug 19, 2019	68.78	69.54	68.39	69.43	1,235,767	+0.95(+1.38%)
Aug 16, 2019	68.24	68.77	67.94	68.48	1,309,142	+0.41(+0.60%)
Aug 15, 2019	67.20	68.26	67.03	68.07	1,529,055	+1.12(+1.67%)
Aug 14, 2019	67.98	68.08	66.93	66.95	1,093,104	-0.90(-1.32%)
Aug 13, 2019	68.03	68.10	66.73	67.85	1,597,338	-0.28(-0.41%)
Aug 12, 2019	68.10	68.56	67.72	68.13	905,519	-0.04(-0.06%)
Aug 09, 2019	67.75	68.31	67.15	68.17	2,312,130	+0.36(+0.53%)
Aug 08, 2019	67.02	67.88	66.28	67.81	1,587,769	+0.89(+1.33%)
Aug 07, 2019	66.30	67.46	65.36	66.92	1,371,335	+0.54(+0.81%)
Aug 06, 2019	65.70	66.60	65.20	66.38	1,545,851	+0.81(+1.23%)
Aug 05, 2019	67.51	67.56	64.99	65.58	1,875,131	-1.93(-2.86%)
Aug 02, 2019	66.78	68.03	66.58	67.51	1,849,561	+0.75(+1.13%)
Aug 01, 2019	66.11	67.09	65.01	66.75	2,762,422	+0.58(+0.87%)
Jul 31, 2019	67.04	68.68	66.12	66.17	2,943,726	-0.55(-0.82%)
Jul 30, 2019	66.73	67.62	66.44	66.72	2,108,108	-0.06(-0.09%)
Jul 29, 2019	66.06	67.16	66.05	66.78	1,766,885	+0.88(+1.34%)
Jul 26, 2019	65.62	66.01	65.48	65.90	1,537,684	+0.39(+0.59%)
Jul 25, 2019	65.27	65.63	64.81	65.51	1,794,886	+0.56(+0.87%)
Jul 24, 2019	65.52	65.58	64.90	64.95	1,721,402	-0.44(-0.68%)
Jul 23, 2019	64.49	65.42	64.07	65.39	1,173,830	+0.91(+1.40%)
Jul 22, 2019	64.75	64.98	64.39	64.49	1,571,420	-0.23(-0.35%)
Jul 19, 2019	66.08	66.33	64.53	64.71	1,445,647	-1.21(-1.83%)
Jul 18, 2019	65.90	66.14	65.21	65.92	848,009	-0.04(-0.06%)
Jul 17, 2019	66.25	66.52	65.28	65.96	1,356,810	-0.18(-0.27%)
Jul 16, 2019	66.23	66.42	65.90	66.14	873,770	-0.23(-0.35%)
Jul 15, 2019	66.26	66.76	65.89	66.37	947,017	+0.23(+0.36%)
Jul 12, 2019	66.63	66.63	66.04	66.14	1,119,822	-0.37(-0.55%)
Jul 11, 2019	66.96	66.98	65.95	66.51	1,852,963	-0.23(-0.35%)
Jul 10, 2019	66.64	66.99	66.32	66.74	1,433,996	+0.21(+0.32%)
Jul 09, 2019	66.06	66.66	65.80	66.53	1,292,583	+0.41(+0.62%)
Jul 08, 2019	65.47	66.18	65.43	66.12	956,427	+0.76(+1.17%)
Jul 05, 2019	65.33	65.55	64.28	65.36	762,285	-0.35(-0.54%)
Jul 03, 2019	65.18	65.90	65.10	65.71	631,859	+0.76(+1.18%)
Jul 02, 2019	64.04	65.19	64.04	64.95	1,509,754	+1.08(+1.69%)
Jul 01, 2019	64.06	64.09	62.77	63.87	1,063,787	+0.18(+0.29%)
Jun 28, 2019	63.48	64.30	63.44	63.68	2,306,288	+0.26(+0.41%)
Jun 27, 2019	63.39	64.15	63.13	63.42	1,044,681	+0.44(+0.70%)
Jun 26, 2019	63.97	64.03	62.47	62.98	1,871,558	-1.05(-1.64%)
Jun 25, 2019	65.23	65.57	63.97	64.03	1,148,372	-1.13(-1.74%)
Jun 24, 2019	65.22	65.31	64.69	65.16	954,097	+0.20(+0.31%)
Jun 21, 2019	65.80	65.90	64.51	64.96	3,320,116	-0.67(-1.01%)
Jun 20, 2019	65.49	66.16	65.48	65.63	1,502,285	+0.33(+0.51%)
Jun 19, 2019	64.69	65.53	64.53	65.29	1,279,478	+0.32(+0.49%)
Jun 18, 2019	65.93	66.03	64.43	64.98	1,741,732	-0.52(-0.79%)
Jun 17, 2019	65.34	65.89	65.19	65.49	1,150,760	+0.34(+0.52%)
Jun 14, 2019	64.94	65.37	64.77	65.15	1,385,583	+0.27(+0.42%)
Jun 13, 2019	64.55	64.88	64.43	64.88	1,352,726	+0.23(+0.36%)
Jun 12, 2019	64.79	65.21	64.25	64.64	1,199,867	-0.12(-0.19%)
Jun 11, 2019	64.89	64.96	64.16	64.77	873,050	-0.02(-0.04%)
Jun 10, 2019	64.98	64.98	64.04	64.79	1,393,140	-0.12(-0.19%)
Jun 07, 2019	65.02	65.38	64.76	64.92	887,566	+0.16(+0.24%)
Jun 06, 2019	64.39	64.94	64.14	64.76	1,089,410	+0.45(+0.70%)
Jun 05, 2019	63.34	64.41	62.85	64.31	2,249,551	+1.47(+2.34%)
Jun 04, 2019	63.39	63.44	62.21	62.84	1,961,923	-0.63(-1.00%)
Jun 03, 2019	63.89	64.24	62.98	63.47	1,831,378	-0.27(-0.43%)
May 31, 2019	63.44	64.34	62.89	63.74	2,013,811	+0.62(+0.99%)
May 30, 2019	63.10	63.47	62.93	63.12	1,400,411	+0.12(+0.20%)
May 29, 2019	63.62	63.77	62.68	63.00	2,154,033	-0.45(-0.71%)
May 28, 2019	64.58	64.79	63.44	63.44	1,991,136	-0.82(-1.27%)
May 24, 2019	64.42	64.64	64.19	64.26	927,446	+0.07(+0.10%)
May 23, 2019	63.69	64.20	63.55	64.19	1,061,667	+0.39(+0.61%)
May 22, 2019	63.55	63.94	63.29	63.80	674,771	+0.23(+0.37%)
May 21, 2019	63.27	63.94	63.27	63.57	932,074	+0.51(+0.81%)
May 20, 2019	63.75	63.98	62.70	63.06	960,138	-0.72(-1.14%)
May 17, 2019	63.69	64.09	63.40	63.79	1,410,088	-0.16(-0.25%)
May 16, 2019	63.00	64.15	63.00	63.94	1,135,354	+0.52(+0.81%)
May 15, 2019	63.20	63.76	63.11	63.43	666,677	+0.32(+0.50%)
May 14, 2019	63.19	63.53	62.99	63.11	970,449	-0.02(-0.04%)
May 13, 2019	62.98	63.27	62.44	63.14	1,176,821	+0.01(+0.01%)
May 10, 2019	62.20	63.37	62.20	63.13	984,743	+0.84(+1.35%)
May 09, 2019	61.93	62.33	61.48	62.29	925,829	+0.32(+0.51%)
May 08, 2019	62.33	62.87	61.92	61.97	964,253	-0.27(-0.44%)
May 07, 2019	63.28	63.44	61.85	62.25	1,010,615	-1.20(-1.89%)
May 06, 2019	63.63	63.81	63.19	63.44	1,115,622	-0.32(-0.50%)
May 03, 2019	63.73	63.91	63.15	63.76	2,236,874	+0.16(+0.25%)
May 02, 2019	63.70	64.48	63.17	63.60	1,089,633	-0.10(-0.16%)
May 01, 2019	63.49	64.68	63.49	63.70	1,494,857	+0.08(+0.13%)
Apr 30, 2019	62.78	63.84	62.50	63.62	1,821,900	+0.93(+1.49%)
Apr 29, 2019	63.23	63.66	62.60	62.69	832,957	-0.75(-1.18%)
Apr 26, 2019	63.58	63.75	63.15	63.44	1,005,163	+0.19(+0.30%)
Apr 25, 2019	62.52	63.43	62.40	63.25	923,890	+0.42(+0.66%)
Apr 24, 2019	62.64	63.14	62.24	62.83	1,478,769	+0.42(+0.68%)
Apr 23, 2019	62.00	62.55	61.76	62.40	1,212,507	+0.66(+1.07%)
Apr 22, 2019	62.19	62.30	61.01	61.75	1,854,080	-0.75(-1.20%)
Apr 18, 2019	61.82	62.59	61.53	62.50	1,903,301	+0.65(+1.05%)
Apr 17, 2019	63.03	63.14	61.64	61.85	2,301,940	-1.20(-1.90%)
Apr 16, 2019	64.59	64.59	62.72	63.05	2,081,447	-1.56(-2.41%)
Apr 15, 2019	64.55	64.64	64.06	64.60	2,151,774	+0.12(+0.19%)
Apr 12, 2019	63.69	64.49	63.20	64.48	1,993,030	+0.63(+0.99%)
Apr 11, 2019	63.68	64.04	63.46	63.84	2,314,564	+0.28(+0.45%)
Apr 10, 2019	63.06	63.59	62.79	63.56	2,097,338	+0.80(+1.27%)
Apr 09, 2019	63.01	63.10	62.55	62.76	1,053,716	-0.14(-0.23%)
Apr 08, 2019	62.85	63.13	62.50	62.90	998,967	-0.04(-0.07%)
Apr 05, 2019	62.65	63.06	62.46	62.95	914,593	+0.27(+0.44%)
Apr 04, 2019	62.91	62.91	62.26	62.67	915,804	-0.09(-0.15%)
Apr 03, 2019	62.81	63.06	62.35	62.76	1,541,036	-0.25(-0.40%)
Apr 02, 2019	62.51	63.17	61.80	63.01	2,000,434	+0.59(+0.95%)
Apr 01, 2019	62.46	62.70	61.39	62.42	1,760,018	-0.28(-0.45%)
Mar 29, 2019	62.85	63.01	62.47	62.70	2,397,354	-0.26(-0.41%)
Mar 28, 2019	62.69	62.99	62.28	62.96	1,220,205	+0.54(+0.87%)
Mar 27, 2019	62.90	62.90	61.98	62.42	1,384,448	-0.13(-0.21%)
Mar 26, 2019	62.22	62.59	62.07	62.55	1,414,100	+0.56(+0.90%)
Mar 25, 2019	62.08	62.31	61.73	62.00	965,596	+0.06(+0.09%)
Mar 22, 2019	62.03	63.03	61.94	61.94	1,783,541	+0.15(+0.24%)
Mar 21, 2019	60.62	61.90	60.58	61.79	1,403,391	+0.97(+1.59%)
Mar 20, 2019	60.69	61.25	60.13	60.82	1,462,804	+0.10(+0.16%)
Mar 19, 2019	61.06	61.26	60.52	60.72	1,745,220	-0.40(-0.65%)
Mar 18, 2019	61.84	62.07	60.76	61.12	1,648,199	-0.64(-1.04%)
Mar 15, 2019	62.01	62.17	61.51	61.77	2,924,166	-0.25(-0.40%)
Mar 14, 2019	61.83	62.01	61.58	62.01	1,599,355	+0.12(+0.20%)
Mar 13, 2019	62.07	62.50	61.86	61.89	1,454,322	-0.12(-0.19%)
Mar 12, 2019	61.55	62.10	61.44	62.01	1,963,635	+0.50(+0.82%)
Mar 11, 2019	61.05	61.58	60.69	61.50	1,538,401	+0.66(+1.09%)
Mar 08, 2019	60.68	61.12	60.41	60.84	1,158,337	+0.17(+0.29%)
Mar 07, 2019	60.86	61.30	60.45	60.67	1,721,109	-0.10(-0.16%)
Mar 06, 2019	61.15	61.29	60.75	60.77	1,289,086	-0.31(-0.51%)
Mar 05, 2019	61.07	61.52	61.00	61.08	1,547,547	-0.04(-0.07%)
Mar 04, 2019	60.91	61.24	60.48	61.12	2,184,990	+0.40(+0.65%)
Mar 01, 2019	60.85	60.87	60.01	60.72	1,663,793	-0.16(-0.26%)
Feb 28, 2019	60.51	61.70	60.36	60.88	3,426,229	+0.30(+0.49%)
Feb 27, 2019	60.53	60.84	60.20	60.58	1,359,412	-0.32(-0.53%)
Feb 26, 2019	60.91	61.05	60.50	60.91	1,216,226	+0.18(+0.30%)
Feb 25, 2019	61.44	61.52	60.64	60.72	1,563,830	-0.60(-0.98%)
Feb 22, 2019	61.14	61.49	60.77	61.33	1,688,848	+0.31(+0.50%)
Feb 21, 2019	59.72	61.05	59.53	61.02	1,800,589	+0.97(+1.62%)
Feb 20, 2019	60.66	60.68	59.38	60.05	2,286,279	-0.70(-1.16%)
Feb 19, 2019	60.37	60.79	60.34	60.75	1,686,718	+0.26(+0.44%)
Feb 15, 2019	60.91	60.92	60.29	60.48	2,383,004	+0.07(+0.12%)
Feb 14, 2019	60.61	60.70	60.17	60.41	1,255,237	-0.14(-0.23%)
Feb 13, 2019	59.72	60.62	59.59	60.55	1,509,137	+0.62(+1.03%)
Feb 12, 2019	60.64	60.64	59.78	59.93	2,442,968	-0.76(-1.25%)
Feb 11, 2019	60.71	61.01	60.47	60.69	1,921,560	+0.02(+0.03%)
Feb 08, 2019	60.55	61.01	60.44	60.67	2,051,843	-0.08(-0.14%)
Feb 07, 2019	60.20	60.83	59.87	60.76	1,779,295	+0.45(+0.74%)
Feb 06, 2019	60.16	60.32	59.85	60.31	1,443,144	+0.04(+0.07%)
Feb 05, 2019	59.76	60.31	59.34	60.27	1,614,814	+0.13(+0.22%)
Feb 04, 2019	59.17	60.15	59.00	60.14	1,833,498	+0.64(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.